GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,579 Value ($000) $942 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 11,743 Value ($000) $716 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 11,639 Value ($000) $573 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 11,702 Value ($000) $550 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 11,682 Value ($000) $622 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 11,816 Value ($000) $530 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 13,015 Value ($000) $605 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 14,648 Value ($000) $664 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 140,930 Value ($000) $5,062 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 161,385 Value ($000) $5,321 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 145,439 Value ($000) $5,608 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 141,933 Value ($000) $5,206 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 95,932 Value ($000) $3,227 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 149,933 Value ($000) $4,811 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 151,755 Value ($000) $4,820 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 157,566 Value ($000) $6,892 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 140,215 Value ($000) $8,221 Avg Close $56.36 Range $50.41 - $62.89