GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

HERBST GROUP, LLC's Holding History (CIK: 0001909319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 78,000 Value ($000) $3,008 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 80,590 Value ($000) $2,956 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 64,490 Value ($000) $2,169 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 64,200 Value ($000) $2,060 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 61,000 Value ($000) $1,964 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 61,000 Value ($000) $2,668 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 60,300 Value ($000) $3,535 Avg Close $56.36 Range $50.41 - $62.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	78,000	$3,008	$33.63	$30.60 - $37.86
Q1 2023	80,590	$2,956	$36.67	$32.05 - $42.29
Q4 2022	64,490	$2,169	$35.76	$30.08 - $40.21
Q3 2022	64,200	$2,060	$35.44	$29.26 - $40.96
Q2 2022	61,000	$1,964	$36.19	$29.57 - $42.89
Q1 2022	61,000	$2,668	$48.17	$38.35 - $64.85
Q4 2021	60,300	$3,535	$56.36	$50.41 - $62.89