GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,295 Value ($000) $1,650 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 20,135 Value ($000) $1,228 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 19,409 Value ($000) $955 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 19,557 Value ($000) $920 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 20,102 Value ($000) $1,071 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 12,713 Value ($000) $570 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 10,872 Value ($000) $505 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 10,495 Value ($000) $476 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 11,016 Value ($000) $396 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 18,576 Value ($000) $612 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 18,592 Value ($000) $717 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 15,577 Value ($000) $571 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 15,734 Value ($000) $529 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 8,369 Value ($000) $269 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 18,255 Value ($000) $580 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 17,166 Value ($000) $750 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 17,285 Value ($000) $1,013 Avg Close $56.36 Range $50.41 - $62.89