GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,975 Value ($000) $1,787 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 18,712 Value ($000) $1,141 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 17,248 Value ($000) $849 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 20,346 Value ($000) $957 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 18,434 Value ($000) $982 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 18,026 Value ($000) $808 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 17,577 Value ($000) $817 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 16,482 Value ($000) $747 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 16,897 Value ($000) $607 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 20,708 Value ($000) $683 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 22,718 Value ($000) $876 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 24,422 Value ($000) $896 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 23,753 Value ($000) $799 Avg Close $35.76 Range $30.08 - $40.21