GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Plan Group Financial, LLC's Holding History (CIK: 0001940033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,221 Value ($000) $994 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 16,065 Value ($000) $979 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 15,643 Value ($000) $770 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 12,492 Value ($000) $588 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 8,199 Value ($000) $437 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 7,874 Value ($000) $353 Avg Close $45.68 Range $38.38 - $49.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,221	$994	$70.40	$54.22 - $83.68
Q3 2025	16,065	$979	$55.55	$48.58 - $62.02
Q2 2025	15,643	$770	$47.07	$41.28 - $50.42
Q1 2025	12,492	$588	$48.81	$43.95 - $54.50
Q4 2024	8,199	$437	$51.75	$43.51 - $60.48
Q3 2024	7,874	$353	$45.68	$38.38 - $49.75