GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 620 Value ($000) $50 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 632 Value ($000) $39 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 618 Value ($000) $30 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 734 Value ($000) $35 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 1,130 Value ($000) $60 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 835 Value ($000) $37 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 904 Value ($000) $42 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 931 Value ($000) $42 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 1,985 Value ($000) $71 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 2,067 Value ($000) $68 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 2,151 Value ($000) $83 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 2,035 Value ($000) $75 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 1,378 Value ($000) $46 Avg Close $35.76 Range $30.08 - $40.21