GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 270 Value ($000) $13 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 270 Value ($000) $12 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 227 Value ($000) $8 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 227 Value ($000) $7 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 333 Value ($000) $13 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 193 Value ($000) $7 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 233 Value ($000) $8 Avg Close $35.76 Range $30.08 - $40.21