GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,433 Value ($000) $1,739 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 21,770 Value ($000) $1,517 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 21,711 Value ($000) $1,140 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 22,308 Value ($000) $1,011 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 21,334 Value ($000) $1,150 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 20,107 Value ($000) $989 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 19,136 Value ($000) $848 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 18,161 Value ($000) $775 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 18,054 Value ($000) $651 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 15,645 Value ($000) $491 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 15,481 Value ($000) $525 Avg Close $33.63 Range $30.60 - $37.86