GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,863 Value ($000) $1,263 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 26,381 Value ($000) $1,405 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 26,381 Value ($000) $1,183 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 28,440 Value ($000) $1,321 Avg Close $44.38 Range $41.27 - $48.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,863	$1,263	$48.81	$43.95 - $54.50
Q4 2024	26,381	$1,405	$51.75	$43.51 - $60.48
Q3 2024	26,381	$1,183	$45.68	$38.38 - $49.75
Q2 2024	28,440	$1,321	$44.38	$41.27 - $48.61