GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,799 Value ($000) $65 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 1,799 Value ($000) $59 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 1,773 Value ($000) $69 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 1,801 Value ($000) $66 Avg Close $36.67 Range $32.05 - $42.29

Q2 2022

Shares 1,773 Value ($000) $69 Avg Close $36.19 Range $29.57 - $42.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,799	$65	$30.24	$25.69 - $35.87
Q3 2023	1,799	$59	$34.64	$31.22 - $39.98
Q2 2023	1,773	$69	$33.63	$30.60 - $37.86
Q1 2023	1,801	$66	$36.67	$32.05 - $42.29
Q2 2022	1,773	$69	$36.19	$29.57 - $42.89