GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,690 Value ($000) $6,399 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 88,371 Value ($000) $5,388 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 82,441 Value ($000) $4,057 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 84,635 Value ($000) $3,980 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 85,035 Value ($000) $4,530 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 75,372 Value ($000) $3,380 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 66,926 Value ($000) $3,109 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 41,623 Value ($000) $1,888 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 12,069 Value ($000) $434 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 10,100 Value ($000) $333 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 10,100 Value ($000) $389 Avg Close $33.63 Range $30.60 - $37.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,690	$6,399	$70.40	$54.22 - $83.68
Q3 2025	88,371	$5,388	$55.55	$48.58 - $62.02
Q2 2025	82,441	$4,057	$47.07	$41.28 - $50.42
Q1 2025	84,635	$3,980	$48.81	$43.95 - $54.50
Q4 2024	85,035	$4,530	$51.75	$43.51 - $60.48
Q3 2024	75,372	$3,380	$45.68	$38.38 - $49.75
Q2 2024	66,926	$3,109	$44.38	$41.27 - $48.61
Q1 2024	41,623	$1,888	$38.00	$33.62 - $44.74
Q4 2023	12,069	$434	$30.24	$25.69 - $35.87
Q3 2023	10,100	$333	$34.64	$31.22 - $39.98
Q2 2023	10,100	$389	$33.63	$30.60 - $37.86