GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,618 Value ($000) $7,125 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 70,915 Value ($000) $4,334 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 15,933 Value ($000) $784 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 72,741 Value ($000) $3,421 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 21,943 Value ($000) $1,169 Avg Close $51.75 Range $43.51 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,618	$7,125	$70.40	$54.22 - $83.68
Q3 2025	70,915	$4,334	$55.55	$48.58 - $62.02
Q2 2025	15,933	$784	$47.07	$41.28 - $50.42
Q1 2025	72,741	$3,421	$48.81	$43.95 - $54.50
Q4 2024	21,943	$1,169	$51.75	$43.51 - $60.48