GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

denkapparat Operations GmbH's Holding History (CIK: 0001999514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,504 Value ($000) $854 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 13,764 Value ($000) $839 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 13,764 Value ($000) $677 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 11,664 Value ($000) $549 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 9,244 Value ($000) $492 Avg Close $51.75 Range $43.51 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,504	$854	$70.40	$54.22 - $83.68
Q3 2025	13,764	$839	$55.55	$48.58 - $62.02
Q2 2025	13,764	$677	$47.07	$41.28 - $50.42
Q1 2025	11,664	$549	$48.81	$43.95 - $54.50
Q4 2024	9,244	$492	$51.75	$43.51 - $60.48