GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,317 Value ($000) $188 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 3,050 Value ($000) $186 Avg Close $55.55 Range $48.58 - $62.02
Q2 2025
Shares 2,155 Value ($000) $106 Avg Close $47.07 Range $41.28 - $50.42
Q1 2025
Shares 2,153 Value ($000) $101 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 2,052 Value ($000) $109 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 2,134 Value ($000) $96 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 2,046 Value ($000) $95 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 2,022 Value ($000) $92 Avg Close $38.00 Range $33.62 - $44.74
Q4 2023
Shares 2,341 Value ($000) $85 Avg Close $30.24 Range $25.69 - $35.87
Q3 2023
Shares 2,295 Value ($000) $76 Avg Close $34.64 Range $31.22 - $39.98
Q2 2023
Shares 2,492 Value ($000) $96 Avg Close $33.63 Range $30.60 - $37.86
Q1 2023
Shares 3,718 Value ($000) $136 Avg Close $36.67 Range $32.05 - $42.29
Q4 2022
Shares 3,912 Value ($000) $132 Avg Close $35.76 Range $30.08 - $40.21
Q3 2022
Shares 3,931 Value ($000) $126 Avg Close $35.44 Range $29.26 - $40.96
Q2 2022
Shares 3,700 Value ($000) $118 Avg Close $36.19 Range $29.57 - $42.89
Q1 2022
Shares 4,000 Value ($000) $175 Avg Close $48.17 Range $38.35 - $64.85
Q4 2021
Shares 4,387 Value ($000) $257 Avg Close $56.36 Range $50.41 - $62.89
Q3 2021
Shares 1,000 Value ($000) $53 Avg Close $51.28 Range $45.41 - $57.63
Q2 2021
Shares 1,058 Value ($000) $63 Avg Close $56.71 Range $51.64 - $62.04
Q1 2021
Shares 1,058 Value ($000) $61 Avg Close $51.24 Range $38.63 - $60.05
Q4 2020
Shares 1,058 Value ($000) $44 Avg Close $37.51 Range $28.12 - $45.07
Q3 2020
Shares 1,001 Value ($000) $30 Avg Close $27.11 Range $22.51 - $32.16
Q2 2020
Shares 1,001 Value ($000) $25 Avg Close $23.47 Range $17.16 - $30.55
Q1 2020
Shares 1,001 Value ($000) $21 Avg Close $29.19 Range $13.83 - $35.63
Q4 2019
Shares 1,001 Value ($000) $37 Avg Close $34.37 Range $31.79 - $36.74
Q3 2019
Shares 1,001 Value ($000) $38 Avg Close $36.01 Range $33.22 - $39.12
Q2 2019
Shares 1 Value ($000) $0 Avg Close $34.73 Range $30.56 - $37.37
Q1 2019
Shares 496 Value ($000) $18 Avg Close $34.84 Range $29.45 - $37.96
Q4 2018
Shares 471 Value ($000) $16 Avg Close $31.33 Range $27.66 - $35.86
Q3 2018
Shares 471 Value ($000) $16 Avg Close $33.08 Range $30.13 - $36.27
Q2 2018
Shares 471 Value ($000) $19 Avg Close $35.04 Range $31.27 - $40.30
Q1 2018
Shares 48 Value ($000) $2 Avg Close $35.73 Range $30.63 - $40.00