GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,781 Value ($000) $226 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 3,468 Value ($000) $211 Avg Close $55.55 Range $48.58 - $62.02

Q4 2024

Shares 4,045 Value ($000) $215 Avg Close $51.75 Range $43.51 - $60.48

Q2 2024

Shares 4,446 Value ($000) $222 Avg Close $44.38 Range $41.27 - $48.61

Q1 2022

Shares 4,973 Value ($000) $218 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 3,695 Value ($000) $217 Avg Close $56.36 Range $50.41 - $62.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,781	$226	$70.40	$54.22 - $83.68
Q3 2025	3,468	$211	$55.55	$48.58 - $62.02
Q4 2024	4,045	$215	$51.75	$43.51 - $60.48
Q2 2024	4,446	$222	$44.38	$41.27 - $48.61
Q1 2022	4,973	$218	$48.17	$38.35 - $64.85
Q4 2021	3,695	$217	$56.36	$50.41 - $62.89