GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 350 Value ($000) $19 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 350 Value ($000) $16 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 350 Value ($000) $16 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 350 Value ($000) $13 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 350 Value ($000) $13 Avg Close $30.24 Range $25.69 - $35.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	350	$19	$51.75	$43.51 - $60.48
Q3 2024	350	$16	$45.68	$38.38 - $49.75
Q2 2024	350	$16	$44.38	$41.27 - $48.61
Q1 2024	350	$13	$38.00	$33.62 - $44.74
Q4 2023	350	$13	$30.24	$25.69 - $35.87