GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 185 Value ($000) $9 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 185 Value ($000) $9 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 646 Value ($000) $34 Avg Close $51.75 Range $43.51 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	185	$9	$47.07	$41.28 - $50.42
Q1 2025	185	$9	$48.81	$43.95 - $54.50
Q4 2024	646	$34	$51.75	$43.51 - $60.48