GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

NCP Inc.'s Holding History (CIK: 0002023709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,014 Value ($000) $245 Avg Close $70.40 Range $54.22 - $83.68
Q3 2025
Shares 3,388 Value ($000) $207 Avg Close $55.55 Range $48.58 - $62.02
Q1 2025
Shares 4,914 Value ($000) $231 Avg Close $48.81 Range $43.95 - $54.50
Q4 2024
Shares 4,914 Value ($000) $262 Avg Close $51.75 Range $43.51 - $60.48
Q3 2024
Shares 5,320 Value ($000) $239 Avg Close $45.68 Range $38.38 - $49.75
Q2 2024
Shares 5,569 Value ($000) $259 Avg Close $44.38 Range $41.27 - $48.61
Q1 2024
Shares 5,468 Value ($000) $248 Avg Close $38.00 Range $33.62 - $44.74