GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,400 Value ($000) $287 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 4,500 Value ($000) $202 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 5,800 Value ($000) $269 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 5,800 Value ($000) $263 Avg Close $38.00 Range $33.62 - $44.74

Q3 2021

Shares 25,659 Value ($000) $1,352 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 27,158 Value ($000) $1,607 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 125,106 Value ($000) $7,189 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 108,736 Value ($000) $4,528 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 114,824 Value ($000) $3,398 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 153,541 Value ($000) $3,885 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 140,627 Value ($000) $2,922 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 188,261 Value ($000) $6,890 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 178,890 Value ($000) $6,705 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 176,858 Value ($000) $6,814 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 171,278 Value ($000) $6,354 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 180,090 Value ($000) $6,024 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 154,865 Value ($000) $5,214 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 132,551 Value ($000) $5,223 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 126,505 Value ($000) $4,597 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 101,801 Value ($000) $4,173 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 94,137 Value ($000) $3,801 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 58,940 Value ($000) $2,059 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 2,400 Value ($000) $85 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 2,200 Value ($000) $77 Avg Close $28.16 Range $25.22 - $31.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,400	$287	$51.75	$43.51 - $60.48
Q3 2024	4,500	$202	$45.68	$38.38 - $49.75
Q2 2024	5,800	$269	$44.38	$41.27 - $48.61
Q1 2024	5,800	$263	$38.00	$33.62 - $44.74
Q3 2021	25,659	$1,352	$51.28	$45.41 - $57.63
Q2 2021	27,158	$1,607	$56.71	$51.64 - $62.04
Q1 2021	125,106	$7,189	$51.24	$38.63 - $60.05
Q4 2020	108,736	$4,528	$37.51	$28.12 - $45.07
Q3 2020	114,824	$3,398	$27.11	$22.51 - $32.16
Q2 2020	153,541	$3,885	$23.47	$17.16 - $30.55
Q1 2020	140,627	$2,922	$29.19	$13.83 - $35.63
Q4 2019	188,261	$6,890	$34.37	$31.79 - $36.74
Q3 2019	178,890	$6,705	$36.01	$33.22 - $39.12
Q2 2019	176,858	$6,814	$34.73	$30.56 - $37.37
Q1 2019	171,278	$6,354	$34.84	$29.45 - $37.96
Q4 2018	180,090	$6,024	$31.33	$27.66 - $35.86
Q3 2018	154,865	$5,214	$33.08	$30.13 - $36.27
Q2 2018	132,551	$5,223	$35.04	$31.27 - $40.30
Q1 2018	126,505	$4,597	$35.73	$30.63 - $40.00
Q4 2017	101,801	$4,173	$37.86	$35.53 - $40.72
Q3 2017	94,137	$3,801	$31.58	$29.70 - $35.44
Q2 2017	58,940	$2,059	$29.04	$27.21 - $30.22
Q1 2017	2,400	$85	$30.95	$28.81 - $32.53
Q4 2016	2,200	$77	$28.16	$25.22 - $31.85