GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,074 Value ($000) $11,635 Avg Close $70.40 Range $54.22 - $83.68

Q3 2025

Shares 152,722 Value ($000) $9,311 Avg Close $55.55 Range $48.58 - $62.02

Q2 2025

Shares 146,858 Value ($000) $7,227 Avg Close $47.07 Range $41.28 - $50.42

Q1 2025

Shares 143,781 Value ($000) $6,762 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 159,102 Value ($000) $8,475 Avg Close $51.75 Range $43.51 - $60.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,074	$11,635	$70.40	$54.22 - $83.68
Q3 2025	152,722	$9,311	$55.55	$48.58 - $62.02
Q2 2025	146,858	$7,227	$47.07	$41.28 - $50.42
Q1 2025	143,781	$6,762	$48.81	$43.95 - $54.50
Q4 2024	159,102	$8,475	$51.75	$43.51 - $60.48