GENERAL MTRS CO

Ticker: GM CUSIP: 37045V100 Class: COM

General Pension Society PZU Joint Stock Co's Holding History (CIK: 0002057421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 81,908 Value ($000) $3,852 Avg Close $48.81 Range $43.95 - $54.50

Q4 2024

Shares 245,207 Value ($000) $13,062 Avg Close $51.75 Range $43.51 - $60.48

Q3 2024

Shares 248,207 Value ($000) $11,130 Avg Close $45.68 Range $38.38 - $49.75

Q2 2024

Shares 248,207 Value ($000) $11,532 Avg Close $44.38 Range $41.27 - $48.61

Q1 2024

Shares 248,207 Value ($000) $11,256 Avg Close $38.00 Range $33.62 - $44.74

Q4 2023

Shares 248,207 Value ($000) $8,916 Avg Close $30.24 Range $25.69 - $35.87

Q3 2023

Shares 248,207 Value ($000) $8,183 Avg Close $34.64 Range $31.22 - $39.98

Q2 2023

Shares 248,207 Value ($000) $9,571 Avg Close $33.63 Range $30.60 - $37.86

Q1 2023

Shares 248,207 Value ($000) $9,104 Avg Close $36.67 Range $32.05 - $42.29

Q4 2022

Shares 428,207 Value ($000) $14,405 Avg Close $35.76 Range $30.08 - $40.21

Q3 2022

Shares 428,207 Value ($000) $13,741 Avg Close $35.44 Range $29.26 - $40.96

Q2 2022

Shares 428,207 Value ($000) $13,600 Avg Close $36.19 Range $29.57 - $42.89

Q1 2022

Shares 428,207 Value ($000) $18,730 Avg Close $48.17 Range $38.35 - $64.85

Q4 2021

Shares 420,607 Value ($000) $24,660 Avg Close $56.36 Range $50.41 - $62.89

Q3 2021

Shares 420,607 Value ($000) $22,170 Avg Close $51.28 Range $45.41 - $57.63

Q2 2021

Shares 422,907 Value ($000) $25,023 Avg Close $56.71 Range $51.64 - $62.04

Q1 2021

Shares 423,907 Value ($000) $24,358 Avg Close $51.24 Range $38.63 - $60.05

Q4 2020

Shares 719,400 Value ($000) $29,956 Avg Close $37.51 Range $28.12 - $45.07

Q3 2020

Shares 714,400 Value ($000) $21,139 Avg Close $27.11 Range $22.51 - $32.16

Q2 2020

Shares 714,400 Value ($000) $18,074 Avg Close $23.47 Range $17.16 - $30.55

Q1 2020

Shares 714,400 Value ($000) $14,845 Avg Close $29.19 Range $13.83 - $35.63

Q4 2019

Shares 714,400 Value ($000) $26,147 Avg Close $34.37 Range $31.79 - $36.74

Q3 2019

Shares 714,400 Value ($000) $26,776 Avg Close $36.01 Range $33.22 - $39.12

Q2 2019

Shares 714,400 Value ($000) $27,526 Avg Close $34.73 Range $30.56 - $37.37

Q1 2019

Shares 714,400 Value ($000) $26,504 Avg Close $34.84 Range $29.45 - $37.96

Q4 2018

Shares 714,400 Value ($000) $23,897 Avg Close $31.33 Range $27.66 - $35.86

Q3 2018

Shares 714,400 Value ($000) $24,054 Avg Close $33.08 Range $30.13 - $36.27

Q2 2018

Shares 653,700 Value ($000) $25,756 Avg Close $35.04 Range $31.27 - $40.30

Q1 2018

Shares 643,300 Value ($000) $23,378 Avg Close $35.73 Range $30.63 - $40.00

Q4 2017

Shares 643,300 Value ($000) $26,369 Avg Close $37.86 Range $35.53 - $40.72

Q3 2017

Shares 738,800 Value ($000) $29,833 Avg Close $31.58 Range $29.70 - $35.44

Q2 2017

Shares 767,800 Value ($000) $26,819 Avg Close $29.04 Range $27.21 - $30.22

Q1 2017

Shares 767,800 Value ($000) $27,149 Avg Close $30.95 Range $28.81 - $32.53

Q4 2016

Shares 767,800 Value ($000) $26,750 Avg Close $28.16 Range $25.22 - $31.85

Q3 2016

Shares 767,800 Value ($000) $24,393 Avg Close $25.85 Range $22.70 - $27.12

Q2 2016

Shares 767,800 Value ($000) $21,729 Avg Close $24.81 Range $22.56 - $27.22

Q1 2016

Shares 767,800 Value ($000) $24,132 Avg Close $24.28 Range $21.47 - $26.98

Q4 2015

Shares 737,800 Value ($000) $25,093 Avg Close $27.71 Range $23.87 - $29.36

Q3 2015

Shares 737,800 Value ($000) $22,149 Avg Close $24.16 Range $19.36 - $26.43

Q2 2015

Shares 677,800 Value ($000) $22,591 Avg Close $27.84 Range $26.00 - $29.15

Q1 2015

Shares 677,800 Value ($000) $25,418 Avg Close $28.15 Range $24.98 - $30.35

Q4 2014

Shares 415,500 Value ($000) $14,505 Avg Close $24.50 Range $22.05 - $27.37

Q3 2014

Shares 415,500 Value ($000) $13,271 Avg Close $26.49 Range $24.24 - $28.94

Q2 2014

Shares 488,500 Value ($000) $17,733 Avg Close $26.30 Range $23.85 - $28.21

Q1 2014

Shares 488,500 Value ($000) $16,814 Avg Close $27.43 Range $25.26 - $30.62

Q4 2013

Shares 341,500 Value ($000) $13,896 Avg Close $28.17 Range $25.29 - $31.21

Q3 2013

Shares 514,500 Value ($000) $18,507 Avg Close $26.74 Range $24.91 - $28.31

Q2 2013

Shares 499,500 Value ($000) $16,638 Avg Close $23.62 Range $20.22 - $26.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	81,908	$3,852	$48.81	$43.95 - $54.50
Q4 2024	245,207	$13,062	$51.75	$43.51 - $60.48
Q3 2024	248,207	$11,130	$45.68	$38.38 - $49.75
Q2 2024	248,207	$11,532	$44.38	$41.27 - $48.61
Q1 2024	248,207	$11,256	$38.00	$33.62 - $44.74
Q4 2023	248,207	$8,916	$30.24	$25.69 - $35.87
Q3 2023	248,207	$8,183	$34.64	$31.22 - $39.98
Q2 2023	248,207	$9,571	$33.63	$30.60 - $37.86
Q1 2023	248,207	$9,104	$36.67	$32.05 - $42.29
Q4 2022	428,207	$14,405	$35.76	$30.08 - $40.21
Q3 2022	428,207	$13,741	$35.44	$29.26 - $40.96
Q2 2022	428,207	$13,600	$36.19	$29.57 - $42.89
Q1 2022	428,207	$18,730	$48.17	$38.35 - $64.85
Q4 2021	420,607	$24,660	$56.36	$50.41 - $62.89
Q3 2021	420,607	$22,170	$51.28	$45.41 - $57.63
Q2 2021	422,907	$25,023	$56.71	$51.64 - $62.04
Q1 2021	423,907	$24,358	$51.24	$38.63 - $60.05
Q4 2020	719,400	$29,956	$37.51	$28.12 - $45.07
Q3 2020	714,400	$21,139	$27.11	$22.51 - $32.16
Q2 2020	714,400	$18,074	$23.47	$17.16 - $30.55
Q1 2020	714,400	$14,845	$29.19	$13.83 - $35.63
Q4 2019	714,400	$26,147	$34.37	$31.79 - $36.74
Q3 2019	714,400	$26,776	$36.01	$33.22 - $39.12
Q2 2019	714,400	$27,526	$34.73	$30.56 - $37.37
Q1 2019	714,400	$26,504	$34.84	$29.45 - $37.96
Q4 2018	714,400	$23,897	$31.33	$27.66 - $35.86
Q3 2018	714,400	$24,054	$33.08	$30.13 - $36.27
Q2 2018	653,700	$25,756	$35.04	$31.27 - $40.30
Q1 2018	643,300	$23,378	$35.73	$30.63 - $40.00
Q4 2017	643,300	$26,369	$37.86	$35.53 - $40.72
Q3 2017	738,800	$29,833	$31.58	$29.70 - $35.44
Q2 2017	767,800	$26,819	$29.04	$27.21 - $30.22
Q1 2017	767,800	$27,149	$30.95	$28.81 - $32.53
Q4 2016	767,800	$26,750	$28.16	$25.22 - $31.85
Q3 2016	767,800	$24,393	$25.85	$22.70 - $27.12
Q2 2016	767,800	$21,729	$24.81	$22.56 - $27.22
Q1 2016	767,800	$24,132	$24.28	$21.47 - $26.98
Q4 2015	737,800	$25,093	$27.71	$23.87 - $29.36
Q3 2015	737,800	$22,149	$24.16	$19.36 - $26.43
Q2 2015	677,800	$22,591	$27.84	$26.00 - $29.15
Q1 2015	677,800	$25,418	$28.15	$24.98 - $30.35
Q4 2014	415,500	$14,505	$24.50	$22.05 - $27.37
Q3 2014	415,500	$13,271	$26.49	$24.24 - $28.94
Q2 2014	488,500	$17,733	$26.30	$23.85 - $28.21
Q1 2014	488,500	$16,814	$27.43	$25.26 - $30.62
Q4 2013	341,500	$13,896	$28.17	$25.29 - $31.21
Q3 2013	514,500	$18,507	$26.74	$24.91 - $28.31
Q2 2013	499,500	$16,638	$23.62	$20.22 - $26.47