GENERATION INCOME PPTYS INC

Ticker: GIPR CUSIP: 37149D204 Class: REIT

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215 Value ($000) $0 Avg Close $1.10 Range $0.64 - $1.99
Q3 2025
Shares 215 Value ($000) $0 Avg Close $1.15 Range $0.78 - $1.59
Q2 2025
Shares 215 Value ($000) $0 Avg Close $1.53 Range $1.33 - $1.80
Q1 2025
Shares 215 Value ($000) $0 Avg Close $1.70 Range $1.50 - $2.06
Q4 2024
Shares 215 Value ($000) $0 Avg Close $1.91 Range $1.72 - $2.19
Q3 2024
Shares 215 Value ($000) $0 Avg Close $2.70 Range $1.93 - $4.17
Q2 2024
Shares 2,373 Value ($000) $10 Avg Close $3.99 Range $3.14 - $4.60
Q1 2024
Shares 1,276 Value ($000) $5 Avg Close $3.56 Range $2.79 - $4.23
Q4 2023
Shares 383 Value ($000) $2 Avg Close $3.68 Range $3.39 - $3.91
Q3 2023
Shares 11 Value ($000) $0 Avg Close $3.58 Range $3.18 - $3.94
Q1 2022
Shares 2,500 Value ($000) $18 Avg Close $5.45 Range $4.59 - $6.19