GENERATION INCOME PPTYS INC

Ticker: GIPR CUSIP: 37149D204 Class: REIT

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,054 Value ($000) $3 Avg Close $1.10 Range $0.64 - $1.99
Q3 2025
Shares 4,836 Value ($000) $4 Avg Close $1.15 Range $0.78 - $1.59
Q2 2025
Shares 3,868 Value ($000) $6 Avg Close $1.53 Range $1.33 - $1.80
Q1 2025
Shares 2,851 Value ($000) $5 Avg Close $1.70 Range $1.50 - $2.06
Q4 2024
Shares 2,756 Value ($000) $5 Avg Close $1.91 Range $1.72 - $2.19
Q3 2024
Shares 2,107 Value ($000) $5 Avg Close $2.70 Range $1.93 - $4.17
Q2 2024
Shares 2,466 Value ($000) $10 Avg Close $3.99 Range $3.14 - $4.60
Q1 2024
Shares 2,690 Value ($000) $10 Avg Close $3.56 Range $2.79 - $4.23
Q4 2023
Shares 739 Value ($000) $3 Avg Close $3.68 Range $3.39 - $3.91
Q3 2023
Shares 1,170 Value ($000) $5 Avg Close $3.58 Range $3.18 - $3.94
Q2 2023
Shares 2,911 Value ($000) $12 Avg Close $3.71 Range $3.36 - $4.10
Q1 2023
Shares 2,324 Value ($000) $0 Avg Close $4.42 Range $3.89 - $5.28
Q4 2022
Shares 2,539 Value ($000) $0 Avg Close $4.24 Range $3.91 - $5.11
Q3 2022
Shares 1,358 Value ($000) $8 Avg Close $5.20 Range $4.68 - $6.12
Q2 2022
Shares 1,466 Value ($000) $9 Avg Close $5.39 Range $4.80 - $6.00
Q1 2022
Shares 443 Value ($000) $3 Avg Close $5.45 Range $4.59 - $6.19
Q4 2021
Shares 4,497 Value ($000) $28 Avg Close $5.24 Range $4.43 - $7.72