GENERATIONS BANCORP NY INC

Ticker: GBNY CUSIP: 37149G108 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 30,064 Value ($000) $474 Avg Close $10.93 Range $10.13 - $16.18
Q2 2024
Shares 30,064 Value ($000) $308 Avg Close $10.21 Range $9.56 - $10.97
Q1 2024
Shares 30,064 Value ($000) $301 Avg Close $10.44 Range $9.38 - $11.62
Q4 2023
Shares 30,064 Value ($000) $305 Avg Close $8.68 Range $8.04 - $10.28
Q3 2023
Shares 30,064 Value ($000) $254 Avg Close $9.24 Range $8.40 - $9.79
Q2 2023
Shares 30,064 Value ($000) $273 Avg Close $9.07 Range $8.25 - $10.41
Q1 2023
Shares 30,064 Value ($000) $307 Avg Close $10.79 Range $10.11 - $11.05
Q4 2022
Shares 30,064 Value ($000) $325 Avg Close $10.89 Range $10.51 - $11.14
Q3 2022
Shares 30,064 Value ($000) $332 Avg Close $11.24 Range $11.01 - $11.68
Q2 2022
Shares 30,064 Value ($000) $342 Avg Close $11.58 Range $11.09 - $12.00
Q1 2022
Shares 30,064 Value ($000) $355 Avg Close $11.78 Range $10.90 - $12.11
Q4 2021
Shares 30,064 Value ($000) $358 Avg Close $11.64 Range $11.30 - $13.50
Q3 2021
Shares 30,064 Value ($000) $344 Avg Close $10.67 Range $9.91 - $11.75
Q2 2021
Shares 30,064 Value ($000) $303 Avg Close $9.94 Range $9.79 - $10.19
Q1 2021
Shares 30,064 Value ($000) $298 Avg Close $9.80 Range $9.35 - $10.25