GENERATIONS BANCORP NY INC

Ticker: GBNY CUSIP: 37149G108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,823 Value ($000) $297 Avg Close $10.93 Range $10.13 - $16.18

Q2 2024

Shares 11,268 Value ($000) $118 Avg Close $10.21 Range $9.56 - $10.97

Q1 2024

Shares 11,812 Value ($000) $117 Avg Close $10.44 Range $9.38 - $11.62

Q4 2023

Shares 11,508 Value ($000) $118 Avg Close $8.68 Range $8.04 - $10.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,823	$297	$10.93	$10.13 - $16.18
Q2 2024	11,268	$118	$10.21	$9.56 - $10.97
Q1 2024	11,812	$117	$10.44	$9.38 - $11.62
Q4 2023	11,508	$118	$8.68	$8.04 - $10.28