GENERATIONS BANCORP NY INC

Ticker: GBNY CUSIP: 37149G108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,928 Value ($000) $132 Avg Close $8.68 Range $8.04 - $10.28

Q3 2023

Shares 10,441 Value ($000) $91 Avg Close $9.24 Range $8.40 - $9.79

Q1 2023

Shares 10,414 Value ($000) $106 Avg Close $10.79 Range $10.11 - $11.05

Q3 2022

Shares 10,336 Value ($000) $114 Avg Close $11.24 Range $11.01 - $11.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,928	$132	$8.68	$8.04 - $10.28
Q3 2023	10,441	$91	$9.24	$8.40 - $9.79
Q1 2023	10,414	$106	$10.79	$10.11 - $11.05
Q3 2022	10,336	$114	$11.24	$11.01 - $11.68