GENERATIONS BANCORP NY INC

Ticker: GBNY CUSIP: 37149G108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 404 Value ($000) $6 Avg Close $10.93 Range $10.13 - $16.18
Q2 2024
Shares 629 Value ($000) $6 Avg Close $10.21 Range $9.56 - $10.97
Q1 2024
Shares 619 Value ($000) $6 Avg Close $10.44 Range $9.38 - $11.62
Q4 2023
Shares 532 Value ($000) $5 Avg Close $8.68 Range $8.04 - $10.28
Q3 2023
Shares 550 Value ($000) $5 Avg Close $9.24 Range $8.40 - $9.79
Q2 2023
Shares 652 Value ($000) $6 Avg Close $9.07 Range $8.25 - $10.41
Q1 2023
Shares 963 Value ($000) $0 Avg Close $10.79 Range $10.11 - $11.05
Q4 2022
Shares 903 Value ($000) $0 Avg Close $10.89 Range $10.51 - $11.14
Q3 2022
Shares 719 Value ($000) $8 Avg Close $11.24 Range $11.01 - $11.68
Q2 2022
Shares 1,143 Value ($000) $13 Avg Close $11.58 Range $11.09 - $12.00
Q1 2022
Shares 1,050 Value ($000) $12 Avg Close $11.78 Range $10.90 - $12.11
Q4 2021
Shares 378 Value ($000) $5 Avg Close $11.64 Range $11.30 - $13.50
Q3 2021
Shares 448 Value ($000) $5 Avg Close $10.67 Range $9.91 - $11.75
Q2 2021
Shares 1,706 Value ($000) $18 Avg Close $9.94 Range $9.79 - $10.19
Q1 2021
Shares 2,157 Value ($000) $22 Avg Close $9.80 Range $9.35 - $10.25