GENERATIONS BANCORP NY INC

Ticker: GBNY CUSIP: 37149G108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 235 Value ($000) $4 Avg Close $10.93 Range $10.13 - $16.18

Q2 2024

Shares 118 Value ($000) $1 Avg Close $10.21 Range $9.56 - $10.97

Q1 2024

Shares 2 Value ($000) $0 Avg Close $10.44 Range $9.38 - $11.62

Q1 2023

Shares 806 Value ($000) $8 Avg Close $10.79 Range $10.11 - $11.05

Q4 2021

Shares 401 Value ($000) $5 Avg Close $11.64 Range $11.30 - $13.50

Q1 2021

Shares 1,102 Value ($000) $11 Avg Close $9.80 Range $9.35 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	235	$4	$10.93	$10.13 - $16.18
Q2 2024	118	$1	$10.21	$9.56 - $10.97
Q1 2024	2	$0	$10.44	$9.38 - $11.62
Q1 2023	806	$8	$10.79	$10.11 - $11.05
Q4 2021	401	$5	$11.64	$11.30 - $13.50
Q1 2021	1,102	$11	$9.80	$9.35 - $10.25