GENERATIONS BANCORP NY INC

Ticker: GBNY CUSIP: 37149G108 Class: COM

Corsicana & Co.'s Holding History (CIK: 0001869923)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,400 Value ($000) $16 Avg Close $11.58 Range $11.09 - $12.00

Q1 2022

Shares 1,400 Value ($000) $17 Avg Close $11.78 Range $10.90 - $12.11

Q4 2021

Shares 1,400 Value ($000) $17 Avg Close $11.64 Range $11.30 - $13.50

Q3 2021

Shares 1,400 Value ($000) $16 Avg Close $10.67 Range $9.91 - $11.75

Q2 2021

Shares 1,400 Value ($000) $14 Avg Close $9.94 Range $9.79 - $10.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,400	$16	$11.58	$11.09 - $12.00
Q1 2022	1,400	$17	$11.78	$10.90 - $12.11
Q4 2021	1,400	$17	$11.64	$11.30 - $13.50
Q3 2021	1,400	$16	$10.67	$9.91 - $11.75
Q2 2021	1,400	$14	$9.94	$9.79 - $10.19