Ticker: GCO CUSIP: 371532102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,145 | $276 | $28.68 | $21.93 - $36.55 |
| Q3 2025 | 7,565 | $219 | $27.52 | $19.62 - $35.53 |
| Q2 2025 | 6,759 | $133 | $20.91 | $16.19 - $26.17 |
| Q1 2025 | 6,275 | $133 | $34.78 | $20.09 - $43.81 |
| Q4 2024 | 5,846 | $250 | $32.87 | $24.86 - $44.80 |
| Q3 2024 | 4,565 | $124 | $27.77 | $23.32 - $32.11 |
| Q2 2024 | 4,389 | $114 | $26.20 | $23.21 - $33.61 |
| Q1 2024 | 3,895 | $110 | $28.87 | $24.22 - $35.79 |
| Q4 2023 | 3,396 | $120 | $30.75 | $25.49 - $37.89 |
| Q3 2023 | 2,983 | $92 | $28.38 | $23.88 - $35.47 |
| Q2 2023 | 4,646 | $116 | $28.96 | $17.31 - $38.26 |
| Q1 2023 | 8,690 | $320 | $43.82 | $33.54 - $51.04 |
| Q4 2022 | 6,908 | $318 | $45.38 | $38.82 - $53.25 |
| Q3 2022 | 16,532 | $650 | $53.43 | $37.54 - $66.42 |
| Q2 2022 | 14,425 | $719 | $59.93 | $49.73 - $71.78 |
| Q1 2022 | 25,077 | $1,594 | $65.07 | $56.85 - $72.34 |
| Q4 2021 | 33,449 | $2,145 | $63.48 | $56.20 - $73.72 |
| Q3 2021 | 7,317 | $423 | $59.49 | $52.03 - $67.26 |
| Q2 2021 | 5,938 | $377 | $54.22 | $43.26 - $66.00 |
| Q1 2021 | 14,201 | $674 | $42.99 | $27.80 - $52.37 |
| Q4 2020 | 22,410 | $674 | $25.55 | $17.54 - $35.63 |
| Q3 2020 | 43,539 | $939 | $19.58 | $14.07 - $27.31 |
| Q2 2020 | 45,769 | $992 | $18.45 | $9.32 - $29.72 |
| Q1 2020 | 44,416 | $593 | $33.71 | $5.52 - $48.86 |
| Q4 2019 | 46,537 | $2,231 | $41.48 | $35.18 - $53.20 |
| Q3 2019 | 50,529 | $2,022 | $38.59 | $31.65 - $44.28 |
| Q2 2019 | 54,663 | $2,311 | $44.21 | $39.04 - $48.07 |
| Q1 2019 | 56,205 | $2,560 | $45.82 | $41.07 - $50.73 |
| Q4 2018 | 63,040 | $2,792 | $43.20 | $37.51 - $47.25 |
| Q3 2018 | 63,917 | $3,010 | $43.65 | $37.00 - $51.85 |
| Q2 2018 | 62,706 | $2,490 | $42.61 | $37.92 - $45.90 |
| Q1 2018 | 68,267 | $2,772 | $37.10 | $31.25 - $42.80 |
| Q4 2017 | 60,938 | $1,980 | $27.49 | $22.55 - $33.80 |
| Q3 2017 | 64,964 | $1,728 | $28.26 | $20.90 - $34.80 |
| Q2 2017 | 55,225 | $1,872 | $44.65 | $31.80 - $55.90 |
| Q1 2017 | 55,325 | $3,068 | $59.58 | $54.35 - $65.70 |
| Q4 2016 | 61,635 | $3,828 | $61.02 | $51.91 - $72.00 |
| Q3 2016 | 52,731 | $2,872 | $63.09 | $47.66 - $74.21 |
| Q2 2016 | 65,893 | $4,238 | $66.12 | $57.23 - $72.25 |
| Q1 2016 | 71,341 | $5,154 | $64.52 | $54.51 - $72.63 |
| Q4 2015 | 67,371 | $3,829 | $57.84 | $50.64 - $64.56 |
| Q3 2015 | 60,919 | $3,476 | $62.10 | $55.78 - $67.55 |
| Q2 2015 | 64,879 | $4,284 | $68.61 | $61.07 - $73.53 |
| Q1 2015 | 57,904 | $4,125 | $72.53 | $65.59 - $80.63 |
| Q4 2014 | 44,476 | $3,408 | $75.94 | $69.53 - $82.89 |
| Q3 2014 | 49,159 | $3,674 | $79.77 | $74.72 - $89.58 |
| Q2 2014 | 49,600 | $4,073 | $76.48 | $70.87 - $82.25 |
| Q1 2014 | 49,711 | $3,706 | $72.64 | $68.52 - $80.52 |
| Q4 2013 | 51,154 | $3,737 | $69.85 | $65.20 - $79.32 |
| Q3 2013 | 73,885 | $4,846 | $68.39 | $60.03 - $75.84 |
| Q2 2013 | 98,502 | $6,598 | $64.31 | $56.87 - $71.83 |