GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,706 Value ($000) $0 Avg Close $28.68 Range $21.93 - $36.55
Q3 2025
Shares 15,706 Value ($000) $0 Avg Close $27.52 Range $19.62 - $35.53
Q2 2025
Shares 14,803 Value ($000) $0 Avg Close $20.91 Range $16.19 - $26.17
Q1 2025
Shares 14,932 Value ($000) $0 Avg Close $34.78 Range $20.09 - $43.81
Q4 2024
Shares 14,392 Value ($000) $1 Avg Close $32.87 Range $24.86 - $44.80
Q3 2024
Shares 13,742 Value ($000) $0 Avg Close $27.77 Range $23.32 - $32.11
Q2 2024
Shares 13,394 Value ($000) $0 Avg Close $26.20 Range $23.21 - $33.61
Q1 2024
Shares 13,312 Value ($000) $0 Avg Close $28.87 Range $24.22 - $35.79
Q4 2023
Shares 12,996 Value ($000) $0 Avg Close $30.75 Range $25.49 - $37.89
Q3 2023
Shares 12,755 Value ($000) $0 Avg Close $28.38 Range $23.88 - $35.47
Q2 2023
Shares 10,819 Value ($000) $0 Avg Close $28.96 Range $17.31 - $38.26
Q1 2023
Shares 9,919 Value ($000) $0 Avg Close $43.82 Range $33.54 - $51.04
Q4 2022
Shares 9,093 Value ($000) $0 Avg Close $45.38 Range $38.82 - $53.25
Q3 2022
Shares 8,881 Value ($000) $350 Avg Close $53.43 Range $37.54 - $66.42
Q2 2022
Shares 10,049 Value ($000) $502 Avg Close $59.93 Range $49.73 - $71.78
Q1 2022
Shares 10,062 Value ($000) $640 Avg Close $65.07 Range $56.85 - $72.34
Q4 2021
Shares 9,780 Value ($000) $628 Avg Close $63.48 Range $56.20 - $73.72
Q3 2021
Shares 10,035 Value ($000) $579 Avg Close $59.49 Range $52.03 - $67.26
Q2 2021
Shares 12,635 Value ($000) $805 Avg Close $54.22 Range $43.26 - $66.00
Q1 2021
Shares 16,773 Value ($000) $797 Avg Close $42.99 Range $27.80 - $52.37
Q4 2020
Shares 21,101 Value ($000) $635 Avg Close $25.55 Range $17.54 - $35.63
Q3 2020
Shares 16,601 Value ($000) $358 Avg Close $19.58 Range $14.07 - $27.31
Q2 2020
Shares 16,601 Value ($000) $360 Avg Close $18.45 Range $9.32 - $29.72
Q1 2020
Shares 16,603 Value ($000) $221 Avg Close $33.71 Range $5.52 - $48.86
Q4 2019
Shares 12,117 Value ($000) $581 Avg Close $41.48 Range $35.18 - $53.20
Q3 2019
Shares 6,779 Value ($000) $271 Avg Close $38.59 Range $31.65 - $44.28
Q2 2019
Shares 6,763 Value ($000) $286 Avg Close $44.21 Range $39.04 - $48.07
Q1 2019
Shares 6,723 Value ($000) $306 Avg Close $45.82 Range $41.07 - $50.73
Q4 2018
Shares 6,663 Value ($000) $295 Avg Close $43.20 Range $37.51 - $47.25
Q3 2018
Shares 6,627 Value ($000) $312 Avg Close $43.65 Range $37.00 - $51.85
Q2 2018
Shares 6,511 Value ($000) $258 Avg Close $42.61 Range $37.92 - $45.90
Q1 2018
Shares 11,082 Value ($000) $450 Avg Close $37.10 Range $31.25 - $42.80
Q4 2017
Shares 14,044 Value ($000) $456 Avg Close $27.49 Range $22.55 - $33.80
Q1 2017
Shares 408,900 Value ($000) $22,674 Avg Close $59.58 Range $54.35 - $65.70
Q4 2016
Shares 422,280 Value ($000) $26,224 Avg Close $61.02 Range $51.91 - $72.00
Q3 2016
Shares 464,700 Value ($000) $25,308 Avg Close $63.09 Range $47.66 - $74.21
Q2 2016
Shares 5,560 Value ($000) $358 Avg Close $66.12 Range $57.23 - $72.25
Q1 2016
Shares 5,560 Value ($000) $402 Avg Close $64.52 Range $54.51 - $72.63
Q4 2015
Shares 5,560 Value ($000) $316 Avg Close $57.84 Range $50.64 - $64.56
Q3 2015
Shares 5,500 Value ($000) $314 Avg Close $62.10 Range $55.78 - $67.55
Q2 2015
Shares 5,500 Value ($000) $363 Avg Close $68.61 Range $61.07 - $73.53
Q1 2015
Shares 5,500 Value ($000) $392 Avg Close $72.53 Range $65.59 - $80.63
Q4 2014
Shares 6,460 Value ($000) $495 Avg Close $75.94 Range $69.53 - $82.89
Q3 2014
Shares 6,400 Value ($000) $478 Avg Close $79.77 Range $74.72 - $89.58
Q2 2014
Shares 6,400 Value ($000) $526 Avg Close $76.48 Range $70.87 - $82.25
Q1 2014
Shares 6,400 Value ($000) $477 Avg Close $72.64 Range $68.52 - $80.52
Q4 2013
Shares 6,400 Value ($000) $468 Avg Close $69.85 Range $65.20 - $79.32
Q3 2013
Shares 6,400 Value ($000) $420 Avg Close $68.39 Range $60.03 - $75.84
Q2 2013
Shares 9,400 Value ($000) $630 Avg Close $64.31 Range $56.87 - $71.83