GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,564 Value ($000) $5,810 Avg Close $28.68 Range $21.93 - $36.55
Q3 2025
Shares 236,358 Value ($000) $6,852 Avg Close $27.52 Range $19.62 - $35.53
Q2 2025
Shares 243,708 Value ($000) $4,799 Avg Close $20.91 Range $16.19 - $26.17
Q1 2025
Shares 347,856 Value ($000) $7,385 Avg Close $34.78 Range $20.09 - $43.81
Q4 2024
Shares 297,459 Value ($000) $12,716 Avg Close $32.87 Range $24.86 - $44.80
Q3 2024
Shares 320,691 Value ($000) $8,713 Avg Close $27.77 Range $23.32 - $32.11
Q2 2024
Shares 314,104 Value ($000) $8,123 Avg Close $26.20 Range $23.21 - $33.61
Q1 2024
Shares 344,254 Value ($000) $9,687 Avg Close $28.87 Range $24.22 - $35.79
Q4 2023
Shares 324,878 Value ($000) $11,439 Avg Close $30.75 Range $25.49 - $37.89
Q3 2023
Shares 362,236 Value ($000) $11,164 Avg Close $28.38 Range $23.88 - $35.47
Q2 2023
Shares 281,291 Value ($000) $7,044 Avg Close $28.96 Range $17.31 - $38.26
Q1 2023
Shares 548,658 Value ($000) $20,235 Avg Close $43.82 Range $33.54 - $51.04
Q4 2022
Shares 541,137 Value ($000) $24,903 Avg Close $45.38 Range $38.82 - $53.25
Q3 2022
Shares 526,820 Value ($000) $20,715 Avg Close $53.43 Range $37.54 - $66.42
Q2 2022
Shares 551,818 Value ($000) $27,541 Avg Close $59.93 Range $49.73 - $71.78
Q1 2022
Shares 531,528 Value ($000) $33,810 Avg Close $65.07 Range $56.85 - $72.34
Q4 2021
Shares 559,969 Value ($000) $35,933 Avg Close $63.48 Range $56.20 - $73.72
Q3 2021
Shares 559,332 Value ($000) $32,290 Avg Close $59.49 Range $52.03 - $67.26
Q2 2021
Shares 586,333 Value ($000) $37,338 Avg Close $54.22 Range $43.26 - $66.00
Q1 2021
Shares 553,430 Value ($000) $26,288 Avg Close $42.99 Range $27.80 - $52.37
Q4 2020
Shares 597,455 Value ($000) $17,977 Avg Close $25.55 Range $17.54 - $35.63
Q3 2020
Shares 467,022 Value ($000) $10,060 Avg Close $19.58 Range $14.07 - $27.31
Q2 2020
Shares 479,831 Value ($000) $10,393 Avg Close $18.45 Range $9.32 - $29.72
Q1 2020
Shares 577,397 Value ($000) $7,702 Avg Close $33.71 Range $5.52 - $48.86
Q4 2019
Shares 566,485 Value ($000) $27,146 Avg Close $41.48 Range $35.18 - $53.20
Q3 2019
Shares 618,887 Value ($000) $24,768 Avg Close $38.59 Range $31.65 - $44.28
Q2 2019
Shares 667,027 Value ($000) $28,209 Avg Close $44.21 Range $39.04 - $48.07
Q1 2019
Shares 656,325 Value ($000) $29,896 Avg Close $45.82 Range $41.07 - $50.73
Q4 2018
Shares 691,761 Value ($000) $30,645 Avg Close $43.20 Range $37.51 - $47.25
Q3 2018
Shares 733,936 Value ($000) $34,569 Avg Close $43.65 Range $37.00 - $51.85
Q2 2018
Shares 621,233 Value ($000) $24,672 Avg Close $42.61 Range $37.92 - $45.90
Q1 2018
Shares 676,807 Value ($000) $27,476 Avg Close $37.10 Range $31.25 - $42.80
Q4 2017
Shares 771,963 Value ($000) $25,094 Avg Close $27.49 Range $22.55 - $33.80
Q3 2017
Shares 657,883 Value ($000) $17,499 Avg Close $28.26 Range $20.90 - $34.80
Q2 2017
Shares 648,235 Value ($000) $21,977 Avg Close $44.65 Range $31.80 - $55.90
Q1 2017
Shares 576,694 Value ($000) $31,978 Avg Close $59.58 Range $54.35 - $65.70
Q4 2016
Shares 554,030 Value ($000) $34,406 Avg Close $61.02 Range $51.91 - $72.00
Q3 2016
Shares 529,833 Value ($000) $28,851 Avg Close $63.09 Range $47.66 - $74.21
Q2 2016
Shares 521,015 Value ($000) $33,504 Avg Close $66.12 Range $57.23 - $72.25
Q1 2016
Shares 547,794 Value ($000) $39,575 Avg Close $64.52 Range $54.51 - $72.63
Q4 2015
Shares 581,596 Value ($000) $33,050 Avg Close $57.84 Range $50.64 - $64.56
Q3 2015
Shares 618,158 Value ($000) $35,275 Avg Close $62.10 Range $55.78 - $67.55
Q2 2015
Shares 681,640 Value ($000) $45,009 Avg Close $68.61 Range $61.07 - $73.53
Q1 2015
Shares 694,223 Value ($000) $49,450 Avg Close $72.53 Range $65.59 - $80.63
Q4 2014
Shares 713,787 Value ($000) $54,694 Avg Close $75.94 Range $69.53 - $82.89
Q3 2014
Shares 587,700 Value ($000) $43,933 Avg Close $79.77 Range $74.72 - $89.58
Q2 2014
Shares 615,004 Value ($000) $50,507 Avg Close $76.48 Range $70.87 - $82.25
Q1 2014
Shares 625,420 Value ($000) $46,636 Avg Close $72.64 Range $68.52 - $80.52
Q4 2013
Shares 684,972 Value ($000) $50,047 Avg Close $69.85 Range $65.20 - $79.32
Q3 2013
Shares 705,919 Value ($000) $46,296 Avg Close $68.39 Range $60.03 - $75.84
Q2 2013
Shares 705,244 Value ($000) $47,240 Avg Close $64.31 Range $56.87 - $71.83