GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 198 Value ($000) $4 Avg Close $19.58 Range $14.07 - $27.31
Q2 2020
Shares 150 Value ($000) $3 Avg Close $18.45 Range $9.32 - $29.72
Q1 2020
Shares 181 Value ($000) $8 Avg Close $33.71 Range $5.52 - $48.86
Q4 2019
Shares 181 Value ($000) $8 Avg Close $41.48 Range $35.18 - $53.20
Q3 2019
Shares 181 Value ($000) $7 Avg Close $38.59 Range $31.65 - $44.28
Q2 2019
Shares 201 Value ($000) $8 Avg Close $44.21 Range $39.04 - $48.07
Q1 2019
Shares 201 Value ($000) $9 Avg Close $45.82 Range $41.07 - $50.73
Q4 2018
Shares 201 Value ($000) $8 Avg Close $43.20 Range $37.51 - $47.25
Q3 2017
Shares 54 Value ($000) $1 Avg Close $28.26 Range $20.90 - $34.80
Q2 2017
Shares 54 Value ($000) $2 Avg Close $44.65 Range $31.80 - $55.90
Q1 2017
Shares 54 Value ($000) $2 Avg Close $59.58 Range $54.35 - $65.70
Q1 2016
Shares 135 Value ($000) $9 Avg Close $64.52 Range $54.51 - $72.63
Q4 2015
Shares 106 Value ($000) $5 Avg Close $57.84 Range $50.64 - $64.56
Q3 2015
Shares 106 Value ($000) $5 Avg Close $62.10 Range $55.78 - $67.55
Q2 2015
Shares 65 Value ($000) $3 Avg Close $68.61 Range $61.07 - $73.53