GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 960 Value ($000) $0 Avg Close $34.78 Range $20.09 - $43.81
Q1 2023
Shares 24,169 Value ($000) $1 Avg Close $43.82 Range $33.54 - $51.04
Q4 2022
Shares 26,469 Value ($000) $1 Avg Close $45.38 Range $38.82 - $53.25
Q3 2022
Shares 28,137 Value ($000) $1,106 Avg Close $53.43 Range $37.54 - $66.42
Q2 2022
Shares 28,137 Value ($000) $1,404 Avg Close $59.93 Range $49.73 - $71.78
Q1 2022
Shares 30,322 Value ($000) $1,929 Avg Close $65.07 Range $56.85 - $72.34
Q4 2021
Shares 33,003 Value ($000) $2,118 Avg Close $63.48 Range $56.20 - $73.72
Q3 2021
Shares 31,803 Value ($000) $1,836 Avg Close $59.49 Range $52.03 - $67.26
Q2 2021
Shares 32,199 Value ($000) $2,050 Avg Close $54.22 Range $43.26 - $66.00
Q1 2021
Shares 34,849 Value ($000) $1,655 Avg Close $42.99 Range $27.80 - $52.37
Q4 2020
Shares 36,749 Value ($000) $1,106 Avg Close $25.55 Range $17.54 - $35.63
Q3 2020
Shares 38,149 Value ($000) $822 Avg Close $19.58 Range $14.07 - $27.31
Q2 2020
Shares 42,049 Value ($000) $911 Avg Close $18.45 Range $9.32 - $29.72
Q1 2020
Shares 43,478 Value ($000) $580 Avg Close $33.71 Range $5.52 - $48.86
Q4 2019
Shares 43,778 Value ($000) $2,098 Avg Close $41.48 Range $35.18 - $53.20
Q3 2019
Shares 48,694 Value ($000) $1,949 Avg Close $38.59 Range $31.65 - $44.28
Q2 2019
Shares 51,994 Value ($000) $2,199 Avg Close $44.21 Range $39.04 - $48.07
Q1 2019
Shares 55,384 Value ($000) $2,523 Avg Close $45.82 Range $41.07 - $50.73
Q4 2018
Shares 53,407 Value ($000) $2,366 Avg Close $43.20 Range $37.51 - $47.25
Q3 2018
Shares 53,607 Value ($000) $2,525 Avg Close $43.65 Range $37.00 - $51.85
Q2 2018
Shares 54,169 Value ($000) $2,151 Avg Close $42.61 Range $37.92 - $45.90
Q1 2018
Shares 54,169 Value ($000) $2,199 Avg Close $37.10 Range $31.25 - $42.80
Q4 2017
Shares 56,975 Value ($000) $1,852 Avg Close $27.49 Range $22.55 - $33.80
Q3 2017
Shares 56,875 Value ($000) $1,513 Avg Close $28.26 Range $20.90 - $34.80
Q2 2017
Shares 56,875 Value ($000) $1,928 Avg Close $44.65 Range $31.80 - $55.90
Q1 2017
Shares 59,175 Value ($000) $3,281 Avg Close $59.58 Range $54.35 - $65.70
Q4 2016
Shares 59,475 Value ($000) $3,693 Avg Close $61.02 Range $51.91 - $72.00
Q3 2016
Shares 59,475 Value ($000) $3,239 Avg Close $63.09 Range $47.66 - $74.21
Q2 2016
Shares 57,175 Value ($000) $3,677 Avg Close $66.12 Range $57.23 - $72.25
Q1 2016
Shares 58,275 Value ($000) $4,210 Avg Close $64.52 Range $54.51 - $72.63
Q4 2015
Shares 58,575 Value ($000) $3,329 Avg Close $57.84 Range $50.64 - $64.56
Q3 2015
Shares 58,975 Value ($000) $3,366 Avg Close $62.10 Range $55.78 - $67.55
Q2 2015
Shares 59,575 Value ($000) $3,934 Avg Close $68.61 Range $61.07 - $73.53
Q1 2015
Shares 63,076 Value ($000) $4,493 Avg Close $72.53 Range $65.59 - $80.63
Q4 2014
Shares 63,076 Value ($000) $4,833 Avg Close $75.94 Range $69.53 - $82.89
Q3 2014
Shares 63,076 Value ($000) $4,715 Avg Close $79.77 Range $74.72 - $89.58
Q2 2014
Shares 62,976 Value ($000) $5,172 Avg Close $76.48 Range $70.87 - $82.25
Q1 2014
Shares 63,576 Value ($000) $4,741 Avg Close $72.64 Range $68.52 - $80.52
Q4 2013
Shares 64,676 Value ($000) $4,725 Avg Close $69.85 Range $65.20 - $79.32
Q3 2013
Shares 65,676 Value ($000) $4,307 Avg Close $68.39 Range $60.03 - $75.84
Q2 2013
Shares 67,076 Value ($000) $4,493 Avg Close $64.31 Range $56.87 - $71.83