Ticker: GCO CUSIP: 371532102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 635,564 | $15,743 | $28.68 | $21.93 - $36.55 |
| Q3 2025 | 653,013 | $18,931 | $27.52 | $19.62 - $35.53 |
| Q2 2025 | 672,967 | $13,252 | $20.91 | $16.19 - $26.17 |
| Q1 2025 | 689,149 | $14,630 | $34.78 | $20.09 - $43.81 |
| Q4 2024 | 741,386 | $31,694 | $32.87 | $24.86 - $44.80 |
| Q3 2024 | 748,537 | $20,338 | $27.77 | $23.32 - $32.11 |
| Q2 2024 | 745,818 | $19,286 | $26.20 | $23.21 - $33.61 |
| Q1 2024 | 728,154 | $20,490 | $28.87 | $24.22 - $35.79 |
| Q4 2023 | 715,076 | $25,179 | $30.75 | $25.49 - $37.89 |
| Q3 2023 | 681,919 | $21,016 | $28.38 | $23.88 - $35.47 |
| Q2 2023 | 727,788 | $18,224 | $28.96 | $17.31 - $38.26 |
| Q1 2023 | 1,034,347 | $38,147 | $43.82 | $33.54 - $51.04 |
| Q4 2022 | 1,082,743 | $50 | $45.38 | $38.82 - $53.25 |
| Q3 2022 | 1,042,152 | $40,978 | $53.43 | $37.54 - $66.42 |
| Q2 2022 | 1,011,828 | $50,503 | $59.93 | $49.73 - $71.78 |
| Q1 2022 | 946,549 | $60,213 | $65.07 | $56.85 - $72.34 |
| Q4 2021 | 931,370 | $59,766 | $63.48 | $56.20 - $73.72 |
| Q3 2021 | 930,357 | $53,714 | $59.49 | $52.03 - $67.26 |
| Q2 2021 | 909,337 | $57,905 | $54.22 | $43.26 - $66.00 |
| Q1 2021 | 925,806 | $43,976 | $42.99 | $27.80 - $52.37 |
| Q4 2020 | 981,977 | $29,547 | $25.55 | $17.54 - $35.63 |
| Q3 2020 | 1,024,437 | $22,066 | $19.58 | $14.07 - $27.31 |
| Q2 2020 | 1,182,601 | $25,614 | $18.45 | $9.32 - $29.72 |
| Q1 2020 | 1,225,814 | $16,352 | $33.71 | $5.52 - $48.86 |
| Q4 2019 | 1,235,645 | $59,212 | $41.48 | $35.18 - $53.20 |
| Q3 2019 | 1,313,515 | $52,566 | $38.59 | $31.65 - $44.28 |
| Q2 2019 | 1,458,218 | $61,668 | $44.21 | $39.04 - $48.07 |
| Q1 2019 | 1,694,393 | $77,180 | $45.82 | $41.07 - $50.73 |
| Q4 2018 | 1,631,703 | $72,284 | $43.20 | $37.51 - $47.25 |
| Q3 2018 | 1,636,454 | $77,077 | $43.65 | $37.00 - $51.85 |
| Q2 2018 | 1,638,320 | $65,042 | $42.61 | $37.92 - $45.90 |
| Q1 2018 | 1,677,823 | $68,120 | $37.10 | $31.25 - $42.80 |
| Q4 2017 | 1,653,959 | $53,754 | $27.49 | $22.55 - $33.80 |
| Q3 2017 | 1,461,636 | $38,879 | $28.26 | $20.90 - $34.80 |
| Q2 2017 | 1,728,735 | $58,605 | $44.65 | $31.80 - $55.90 |
| Q1 2017 | 1,741,800 | $96,583 | $59.58 | $54.35 - $65.70 |
| Q4 2016 | 1,747,547 | $108,523 | $61.02 | $51.91 - $72.00 |
| Q3 2016 | 1,772,097 | $96,508 | $63.09 | $47.66 - $74.21 |
| Q2 2016 | 1,775,683 | $114,194 | $66.12 | $57.23 - $72.25 |
| Q1 2016 | 1,531,288 | $110,635 | $64.52 | $54.51 - $72.63 |
| Q4 2015 | 1,303,687 | $74,089 | $57.84 | $50.64 - $64.56 |
| Q3 2015 | 1,001,503 | $57,156 | $62.10 | $55.78 - $67.55 |
| Q2 2015 | 875,909 | $57,836 | $68.61 | $61.07 - $73.53 |
| Q1 2015 | 809,055 | $57,629 | $72.53 | $65.59 - $80.63 |
| Q4 2014 | 713,507 | $54,670 | $75.94 | $69.53 - $82.89 |
| Q3 2014 | 680,239 | $50,850 | $79.77 | $74.72 - $89.58 |
| Q2 2014 | 669,863 | $55,015 | $76.48 | $70.87 - $82.25 |
| Q1 2014 | 637,741 | $47,556 | $72.64 | $68.52 - $80.52 |
| Q4 2013 | 606,713 | $44,326 | $69.85 | $65.20 - $79.32 |
| Q3 2013 | 575,918 | $37,768 | $68.39 | $60.03 - $75.84 |
| Q2 2013 | 554,146 | $37,122 | $64.31 | $56.87 - $71.83 |