GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,704 Value ($000) $686 Avg Close $28.68 Range $21.93 - $36.55

Q3 2025

Shares 29,997 Value ($000) $870 Avg Close $27.52 Range $19.62 - $35.53

Q2 2025

Shares 219,760 Value ($000) $4,327 Avg Close $20.91 Range $16.19 - $26.17

Q1 2025

Shares 341,837 Value ($000) $7,257 Avg Close $34.78 Range $20.09 - $43.81

Q4 2024

Shares 276,807 Value ($000) $11,833 Avg Close $32.87 Range $24.86 - $44.80

Q3 2024

Shares 220,830 Value ($000) $6,000 Avg Close $27.77 Range $23.32 - $32.11

Q2 2024

Shares 157,064 Value ($000) $4,062 Avg Close $26.20 Range $23.21 - $33.61

Q1 2024

Shares 130,628 Value ($000) $3,676 Avg Close $28.87 Range $24.22 - $35.79

Q4 2023

Shares 82,782 Value ($000) $2,915 Avg Close $30.75 Range $25.49 - $37.89

Q3 2023

Shares 17,412 Value ($000) $537 Avg Close $28.38 Range $23.88 - $35.47

Q2 2023

Shares 33,110 Value ($000) $829 Avg Close $28.96 Range $17.31 - $38.26

Q1 2023

Shares 79,166 Value ($000) $2,907 Avg Close $43.82 Range $33.54 - $51.04

Q4 2022

Shares 125,149 Value ($000) $5,759 Avg Close $45.38 Range $38.82 - $53.25

Q3 2022

Shares 124,176 Value ($000) $4,883 Avg Close $53.43 Range $37.54 - $66.42

Q2 2022

Shares 109,941 Value ($000) $5,487 Avg Close $59.93 Range $49.73 - $71.78

Q1 2022

Shares 74,730 Value ($000) $4,754 Avg Close $65.07 Range $56.85 - $72.34

Q4 2021

Shares 53,539 Value ($000) $3,436 Avg Close $63.48 Range $56.20 - $73.72

Q3 2021

Shares 27,708 Value ($000) $1,600 Avg Close $59.49 Range $52.03 - $67.26

Q2 2020

Shares 14,013 Value ($000) $304 Avg Close $18.45 Range $9.32 - $29.72

Q1 2020

Shares 35,977 Value ($000) $480 Avg Close $33.71 Range $5.52 - $48.86

Q3 2019

Shares 47,940 Value ($000) $1,919 Avg Close $38.59 Range $31.65 - $44.28

Q2 2019

Shares 147,016 Value ($000) $6,217 Avg Close $44.21 Range $39.04 - $48.07

Q1 2019

Shares 140,590 Value ($000) $6,404 Avg Close $45.82 Range $41.07 - $50.73

Q4 2018

Shares 138,464 Value ($000) $6,134 Avg Close $43.20 Range $37.51 - $47.25

Q4 2016

Shares 29,000 Value ($000) $1,801 Avg Close $61.02 Range $51.91 - $72.00

Q3 2016

Shares 38,349 Value ($000) $2,088 Avg Close $63.09 Range $47.66 - $74.21

Q3 2013

Shares 46,360 Value ($000) $3,040 Avg Close $68.39 Range $60.03 - $75.84

Q2 2013

Shares 206,660 Value ($000) $13,844 Avg Close $64.31 Range $56.87 - $71.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,704	$686	$28.68	$21.93 - $36.55
Q3 2025	29,997	$870	$27.52	$19.62 - $35.53
Q2 2025	219,760	$4,327	$20.91	$16.19 - $26.17
Q1 2025	341,837	$7,257	$34.78	$20.09 - $43.81
Q4 2024	276,807	$11,833	$32.87	$24.86 - $44.80
Q3 2024	220,830	$6,000	$27.77	$23.32 - $32.11
Q2 2024	157,064	$4,062	$26.20	$23.21 - $33.61
Q1 2024	130,628	$3,676	$28.87	$24.22 - $35.79
Q4 2023	82,782	$2,915	$30.75	$25.49 - $37.89
Q3 2023	17,412	$537	$28.38	$23.88 - $35.47
Q2 2023	33,110	$829	$28.96	$17.31 - $38.26
Q1 2023	79,166	$2,907	$43.82	$33.54 - $51.04
Q4 2022	125,149	$5,759	$45.38	$38.82 - $53.25
Q3 2022	124,176	$4,883	$53.43	$37.54 - $66.42
Q2 2022	109,941	$5,487	$59.93	$49.73 - $71.78
Q1 2022	74,730	$4,754	$65.07	$56.85 - $72.34
Q4 2021	53,539	$3,436	$63.48	$56.20 - $73.72
Q3 2021	27,708	$1,600	$59.49	$52.03 - $67.26
Q2 2020	14,013	$304	$18.45	$9.32 - $29.72
Q1 2020	35,977	$480	$33.71	$5.52 - $48.86
Q3 2019	47,940	$1,919	$38.59	$31.65 - $44.28
Q2 2019	147,016	$6,217	$44.21	$39.04 - $48.07
Q1 2019	140,590	$6,404	$45.82	$41.07 - $50.73
Q4 2018	138,464	$6,134	$43.20	$37.51 - $47.25
Q4 2016	29,000	$1,801	$61.02	$51.91 - $72.00
Q3 2016	38,349	$2,088	$63.09	$47.66 - $74.21
Q3 2013	46,360	$3,040	$68.39	$60.03 - $75.84
Q2 2013	206,660	$13,844	$64.31	$56.87 - $71.83