GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,482 Value ($000) $37 Avg Close $28.68 Range $21.93 - $36.55
Q1 2025
Shares 6,965 Value ($000) $148 Avg Close $34.78 Range $20.09 - $43.81
Q4 2024
Shares 6,741 Value ($000) $288 Avg Close $32.87 Range $24.86 - $44.80
Q3 2024
Shares 8,035 Value ($000) $218 Avg Close $27.77 Range $23.32 - $32.11
Q2 2024
Shares 4,352 Value ($000) $113 Avg Close $26.20 Range $23.21 - $33.61
Q3 2022
Shares 153 Value ($000) $6 Avg Close $53.43 Range $37.54 - $66.42
Q2 2022
Shares 1,737 Value ($000) $87 Avg Close $59.93 Range $49.73 - $71.78
Q1 2022
Shares 148 Value ($000) $9 Avg Close $65.07 Range $56.85 - $72.34
Q3 2021
Shares 290 Value ($000) $18 Avg Close $59.49 Range $52.03 - $67.26
Q2 2021
Shares 648 Value ($000) $41 Avg Close $54.22 Range $43.26 - $66.00
Q1 2021
Shares 1,230 Value ($000) $59 Avg Close $42.99 Range $27.80 - $52.37
Q4 2020
Shares 128 Value ($000) $4 Avg Close $25.55 Range $17.54 - $35.63
Q3 2020
Shares 29 Value ($000) $1 Avg Close $19.58 Range $14.07 - $27.31
Q2 2020
Shares 11 Value ($000) $0 Avg Close $18.45 Range $9.32 - $29.72
Q1 2020
Shares 133 Value ($000) $1 Avg Close $33.71 Range $5.52 - $48.86
Q4 2019
Shares 505 Value ($000) $24 Avg Close $41.48 Range $35.18 - $53.20
Q3 2019
Shares 444 Value ($000) $18 Avg Close $38.59 Range $31.65 - $44.28
Q2 2019
Shares 196 Value ($000) $8 Avg Close $44.21 Range $39.04 - $48.07
Q1 2019
Shares 2,435 Value ($000) $112 Avg Close $45.82 Range $41.07 - $50.73
Q4 2018
Shares 603 Value ($000) $27 Avg Close $43.20 Range $37.51 - $47.25
Q3 2018
Shares 284 Value ($000) $13 Avg Close $43.65 Range $37.00 - $51.85
Q2 2018
Shares 234 Value ($000) $9,290 Avg Close $42.61 Range $37.92 - $45.90
Q4 2017
Shares 74 Value ($000) $2 Avg Close $27.49 Range $22.55 - $33.80
Q3 2017
Shares 239 Value ($000) $6 Avg Close $28.26 Range $20.90 - $34.80
Q2 2017
Shares 453 Value ($000) $15 Avg Close $44.65 Range $31.80 - $55.90
Q2 2016
Shares 6,066 Value ($000) $391 Avg Close $66.12 Range $57.23 - $72.25
Q1 2016
Shares 8,505 Value ($000) $615 Avg Close $64.52 Range $54.51 - $72.63
Q4 2015
Shares 2,690 Value ($000) $153 Avg Close $57.84 Range $50.64 - $64.56
Q3 2015
Shares 2,690 Value ($000) $154 Avg Close $62.10 Range $55.78 - $67.55