GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,793 Value ($000) $119 Avg Close $28.68 Range $21.93 - $36.55
Q3 2025
Shares 4,793 Value ($000) $139 Avg Close $27.52 Range $19.62 - $35.53
Q2 2025
Shares 93 Value ($000) $2 Avg Close $20.91 Range $16.19 - $26.17
Q1 2025
Shares 4,993 Value ($000) $106 Avg Close $34.78 Range $20.09 - $43.81
Q4 2024
Shares 4,993 Value ($000) $213 Avg Close $32.87 Range $24.86 - $44.80
Q3 2024
Shares 4,993 Value ($000) $136 Avg Close $27.77 Range $23.32 - $32.11
Q2 2024
Shares 4,993 Value ($000) $129 Avg Close $26.20 Range $23.21 - $33.61
Q1 2024
Shares 4,989 Value ($000) $140 Avg Close $28.87 Range $24.22 - $35.79
Q4 2023
Shares 5,008 Value ($000) $176 Avg Close $30.75 Range $25.49 - $37.89
Q3 2023
Shares 4,974 Value ($000) $153 Avg Close $28.38 Range $23.88 - $35.47
Q2 2023
Shares 12,532 Value ($000) $314 Avg Close $28.96 Range $17.31 - $38.26
Q1 2023
Shares 14,778 Value ($000) $545 Avg Close $43.82 Range $33.54 - $51.04
Q4 2022
Shares 23,405 Value ($000) $1,077 Avg Close $45.38 Range $38.82 - $53.25
Q3 2022
Shares 10,617 Value ($000) $417 Avg Close $53.43 Range $37.54 - $66.42
Q2 2022
Shares 10,598 Value ($000) $529 Avg Close $59.93 Range $49.73 - $71.78
Q1 2022
Shares 10,632 Value ($000) $676 Avg Close $65.07 Range $56.85 - $72.34
Q4 2021
Shares 10,621 Value ($000) $682 Avg Close $63.48 Range $56.20 - $73.72
Q3 2021
Shares 10,593 Value ($000) $612 Avg Close $59.49 Range $52.03 - $67.26
Q2 2021
Shares 13,207 Value ($000) $841 Avg Close $54.22 Range $43.26 - $66.00
Q1 2021
Shares 13,100 Value ($000) $622 Avg Close $42.99 Range $27.80 - $52.37
Q4 2020
Shares 13,100 Value ($000) $394 Avg Close $25.55 Range $17.54 - $35.63
Q3 2020
Shares 13,100 Value ($000) $282 Avg Close $19.58 Range $14.07 - $27.31
Q2 2020
Shares 13,100 Value ($000) $284 Avg Close $18.45 Range $9.32 - $29.72
Q1 2020
Shares 13,100 Value ($000) $175 Avg Close $33.71 Range $5.52 - $48.86
Q4 2019
Shares 13,100 Value ($000) $628 Avg Close $41.48 Range $35.18 - $53.20
Q3 2019
Shares 18,200 Value ($000) $728 Avg Close $38.59 Range $31.65 - $44.28
Q2 2019
Shares 18,200 Value ($000) $770 Avg Close $44.21 Range $39.04 - $48.07
Q1 2019
Shares 21,300 Value ($000) $970 Avg Close $45.82 Range $41.07 - $50.73
Q4 2018
Shares 19,100 Value ($000) $846 Avg Close $43.20 Range $37.51 - $47.25
Q3 2018
Shares 22,300 Value ($000) $1,050 Avg Close $43.65 Range $37.00 - $51.85
Q2 2018
Shares 22,300 Value ($000) $885 Avg Close $42.61 Range $37.92 - $45.90
Q1 2018
Shares 22,300 Value ($000) $905 Avg Close $37.10 Range $31.25 - $42.80
Q4 2017
Shares 19,700 Value ($000) $640 Avg Close $27.49 Range $22.55 - $33.80
Q3 2017
Shares 19,700 Value ($000) $524 Avg Close $28.26 Range $20.90 - $34.80
Q2 2017
Shares 19,700 Value ($000) $668 Avg Close $44.65 Range $31.80 - $55.90
Q1 2017
Shares 21,501 Value ($000) $1,192 Avg Close $59.58 Range $54.35 - $65.70
Q4 2016
Shares 21,500 Value ($000) $1,335 Avg Close $61.02 Range $51.91 - $72.00
Q3 2016
Shares 37,758 Value ($000) $2,056 Avg Close $63.09 Range $47.66 - $74.21
Q2 2016
Shares 45,773 Value ($000) $2,944 Avg Close $66.12 Range $57.23 - $72.25
Q1 2016
Shares 55,063 Value ($000) $3,978 Avg Close $64.52 Range $54.51 - $72.63
Q4 2015
Shares 56,432 Value ($000) $3,207 Avg Close $57.84 Range $50.64 - $64.56
Q3 2015
Shares 81,651 Value ($000) $4,660 Avg Close $62.10 Range $55.78 - $67.55
Q2 2015
Shares 139,286 Value ($000) $9,197 Avg Close $68.61 Range $61.07 - $73.53
Q1 2015
Shares 129,796 Value ($000) $9,245 Avg Close $72.53 Range $65.59 - $80.63
Q4 2014
Shares 111,501 Value ($000) $8,543 Avg Close $75.94 Range $69.53 - $82.89
Q3 2014
Shares 90,736 Value ($000) $6,783 Avg Close $79.77 Range $74.72 - $89.58
Q2 2014
Shares 110,311 Value ($000) $9,060 Avg Close $76.48 Range $70.87 - $82.25
Q1 2014
Shares 116,752 Value ($000) $8,706 Avg Close $72.64 Range $68.52 - $80.52
Q4 2013
Shares 126,453 Value ($000) $9,239 Avg Close $69.85 Range $65.20 - $79.32
Q3 2013
Shares 139,649 Value ($000) $9,158 Avg Close $68.39 Range $60.03 - $75.84
Q2 2013
Shares 134,625 Value ($000) $9,019 Avg Close $64.31 Range $56.87 - $71.83