GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 44,300 Value ($000) $2,087 Avg Close $43.65 Range $37.00 - $51.85

Q2 2017

Shares 33,243 Value ($000) $1,127 Avg Close $44.65 Range $31.80 - $55.90

Q1 2017

Shares 31,488 Value ($000) $1,746 Avg Close $59.58 Range $54.35 - $65.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	44,300	$2,087	$43.65	$37.00 - $51.85
Q2 2017	33,243	$1,127	$44.65	$31.80 - $55.90
Q1 2017	31,488	$1,746	$59.58	$54.35 - $65.70