Ticker: GCO CUSIP: 371532102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 37,460 | $1,086 | $27.52 | $19.62 - $35.53 |
| Q2 2025 | 38,860 | $765 | $20.91 | $16.19 - $26.17 |
| Q1 2025 | 40,360 | $857 | $34.78 | $20.09 - $43.81 |
| Q4 2024 | 34,500 | $1,475 | $32.87 | $24.86 - $44.80 |
| Q4 2022 | 31,949 | $1,470 | $45.38 | $38.82 - $53.25 |
| Q3 2022 | 32,941 | $1,295 | $53.43 | $37.54 - $66.42 |
| Q2 2022 | 34,257 | $1,710 | $59.93 | $49.73 - $71.78 |
| Q1 2022 | 22,510 | $1,432 | $65.07 | $56.85 - $72.34 |
| Q4 2021 | 3,568 | $229 | $63.48 | $56.20 - $73.72 |
| Q3 2021 | 3,568 | $206 | $59.49 | $52.03 - $67.26 |
| Q2 2021 | 3,568 | $227 | $54.22 | $43.26 - $66.00 |
| Q4 2019 | 63,347 | $3,010 | $41.48 | $35.18 - $53.20 |
| Q3 2019 | 67,368 | $2,697 | $38.59 | $31.65 - $44.28 |
| Q2 2019 | 68,187 | $2,884 | $44.21 | $39.04 - $48.07 |
| Q1 2019 | 69,723 | $3,176 | $45.82 | $41.07 - $50.73 |
| Q4 2018 | 69,385 | $3,074 | $43.20 | $37.51 - $47.25 |
| Q3 2018 | 44,986 | $2,119 | $43.65 | $37.00 - $51.85 |
| Q2 2018 | 42,536 | $1,689 | $42.61 | $37.92 - $45.90 |
| Q1 2018 | 5,426 | $221 | $37.10 | $31.25 - $42.80 |
| Q4 2016 | 91,315 | $5,671 | $61.02 | $51.91 - $72.00 |
| Q3 2016 | 94,435 | $5,143 | $63.09 | $47.66 - $74.21 |
| Q2 2016 | 95,835 | $6,164 | $66.12 | $57.23 - $72.25 |
| Q1 2016 | 97,455 | $7,042 | $64.52 | $54.51 - $72.63 |
| Q4 2015 | 94,549 | $5,374 | $57.84 | $50.64 - $64.56 |
| Q3 2015 | 97,603 | $5,571 | $62.10 | $55.78 - $67.55 |
| Q2 2015 | 97,603 | $6,445 | $68.61 | $61.07 - $73.53 |
| Q1 2015 | 97,603 | $6,953 | $72.53 | $65.59 - $80.63 |
| Q4 2014 | 97,603 | $7,479 | $75.94 | $69.53 - $82.89 |
| Q3 2014 | 97,603 | $7,296 | $79.77 | $74.72 - $89.58 |
| Q2 2014 | 85,553 | $7,027 | $76.48 | $70.87 - $82.25 |
| Q1 2014 | 93,153 | $6,947 | $72.64 | $68.52 - $80.52 |
| Q4 2013 | 90,608 | $6,620 | $69.85 | $65.20 - $79.32 |
| Q3 2013 | 95,107 | $6,238 | $68.39 | $60.03 - $75.84 |