Ticker: GCO CUSIP: 371532102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,434 | $36 | $28.68 | $21.93 - $36.55 |
| Q3 2025 | 1,155 | $33 | $27.52 | $19.62 - $35.53 |
| Q2 2025 | 7,466 | $147 | $20.91 | $16.19 - $26.17 |
| Q1 2025 | 10,693 | $227 | $34.78 | $20.09 - $43.81 |
| Q4 2024 | 14,371 | $614 | $32.87 | $24.86 - $44.80 |
| Q3 2024 | 8,387 | $228 | $27.77 | $23.32 - $32.11 |
| Q2 2024 | 4,475 | $116 | $26.20 | $23.21 - $33.61 |
| Q1 2024 | 3,249 | $91 | $28.87 | $24.22 - $35.79 |
| Q4 2023 | 3,028 | $107 | $30.75 | $25.49 - $37.89 |
| Q3 2023 | 1,310 | $40 | $28.38 | $23.88 - $35.47 |
| Q2 2023 | 4,997 | $125 | $28.96 | $17.31 - $38.26 |
| Q1 2023 | 6,283 | $232 | $43.82 | $33.54 - $51.04 |
| Q4 2022 | 7,483 | $344 | $45.38 | $38.82 - $53.25 |
| Q3 2022 | 8,337 | $328 | $53.43 | $37.54 - $66.42 |
| Q2 2022 | 9,277 | $463 | $59.93 | $49.73 - $71.78 |
| Q1 2022 | 13,757 | $875 | $65.07 | $56.85 - $72.34 |
| Q4 2021 | 14,430 | $926 | $63.48 | $56.20 - $73.72 |
| Q3 2021 | 17,707 | $1,022 | $59.49 | $52.03 - $67.26 |
| Q2 2021 | 20,900 | $1,331 | $54.22 | $43.26 - $66.00 |
| Q1 2021 | 21,323 | $1,013 | $42.99 | $27.80 - $52.37 |
| Q4 2020 | 19,169 | $577 | $25.55 | $17.54 - $35.63 |
| Q3 2020 | 10,447 | $225 | $19.58 | $14.07 - $27.31 |
| Q2 2020 | 16,643 | $360 | $18.45 | $9.32 - $29.72 |
| Q1 2020 | 12,147 | $162 | $33.71 | $5.52 - $48.86 |
| Q4 2019 | 15,184 | $727 | $41.48 | $35.18 - $53.20 |
| Q3 2019 | 22,837 | $914 | $38.59 | $31.65 - $44.28 |
| Q2 2019 | 30,777 | $1,301 | $44.21 | $39.04 - $48.07 |
| Q1 2019 | 37,625 | $1,714 | $45.82 | $41.07 - $50.73 |
| Q4 2018 | 55,685 | $2,467 | $43.20 | $37.51 - $47.25 |
| Q3 2018 | 38,341 | $1,806 | $43.65 | $37.00 - $51.85 |
| Q2 2018 | 24,646 | $978 | $42.61 | $37.92 - $45.90 |
| Q1 2018 | 32,900 | $1,335 | $37.10 | $31.25 - $42.80 |
| Q4 2017 | 21,098 | $686 | $27.49 | $22.55 - $33.80 |
| Q3 2017 | 27,799 | $739 | $28.26 | $20.90 - $34.80 |
| Q2 2017 | 23,967 | $813 | $44.65 | $31.80 - $55.90 |
| Q1 2017 | 23,442 | $1,300 | $59.58 | $54.35 - $65.70 |
| Q4 2016 | 59,014 | $3,665 | $61.02 | $51.91 - $72.00 |
| Q3 2016 | 19,135 | $1,042 | $63.09 | $47.66 - $74.21 |
| Q2 2016 | 15,646 | $1,006 | $66.12 | $57.23 - $72.25 |
| Q1 2016 | 30,496 | $2,203 | $64.52 | $54.51 - $72.63 |
| Q4 2015 | 16,604 | $943 | $57.84 | $50.64 - $64.56 |
| Q3 2015 | 19,936 | $1,137 | $62.10 | $55.78 - $67.55 |
| Q2 2015 | 7,587 | $501 | $68.61 | $61.07 - $73.53 |
| Q1 2015 | 6,791 | $483 | $72.53 | $65.59 - $80.63 |
| Q4 2014 | 13,052 | $1,000 | $75.94 | $69.53 - $82.89 |
| Q3 2014 | 1,796 | $134 | $79.77 | $74.72 - $89.58 |
| Q2 2014 | 2,063 | $169 | $76.48 | $70.87 - $82.25 |
| Q1 2014 | 6,301 | $470 | $72.64 | $68.52 - $80.52 |
| Q4 2013 | 8,991 | $656 | $69.85 | $65.20 - $79.32 |
| Q3 2013 | 2,476 | $163 | $68.39 | $60.03 - $75.84 |
| Q2 2013 | 2,952 | $198 | $64.31 | $56.87 - $71.83 |