Ticker: GCO CUSIP: 371532102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 61,407 | $1,521 | $28.68 | $21.93 - $36.55 |
| Q3 2025 | 123,377 | $3,577 | $27.52 | $19.62 - $35.53 |
| Q2 2025 | 113,142 | $2,228 | $20.91 | $16.19 - $26.17 |
| Q1 2025 | 83,010 | $1,762 | $34.78 | $20.09 - $43.81 |
| Q4 2024 | 103,268 | $4,415 | $32.87 | $24.86 - $44.80 |
| Q3 2024 | 89,450 | $2,430 | $27.77 | $23.32 - $32.11 |
| Q2 2024 | 187,326 | $4,844 | $26.20 | $23.21 - $33.61 |
| Q1 2024 | 146,112 | $4,112 | $28.87 | $24.22 - $35.79 |
| Q4 2023 | 164,468 | $5,791 | $30.75 | $25.49 - $37.89 |
| Q3 2023 | 57,704 | $1,778 | $28.38 | $23.88 - $35.47 |
| Q2 2023 | 68,442 | $1,714 | $28.96 | $17.31 - $38.26 |
| Q1 2023 | 46,975 | $1,732 | $43.82 | $33.54 - $51.04 |
| Q4 2022 | 33,983 | $1,564 | $45.38 | $38.82 - $53.25 |
| Q3 2022 | 41,475 | $2 | $53.43 | $37.54 - $66.42 |
| Q2 2022 | 29,698 | $1 | $59.93 | $49.73 - $71.78 |
| Q1 2022 | 29,844 | $1,898 | $65.07 | $56.85 - $72.34 |
| Q4 2021 | 38,843 | $2,492 | $63.48 | $56.20 - $73.72 |
| Q3 2021 | 34,031 | $1,965 | $59.49 | $52.03 - $67.26 |
| Q2 2021 | 51,009 | $3,248 | $54.22 | $43.26 - $66.00 |
| Q1 2021 | 62,282 | $2,959 | $42.99 | $27.80 - $52.37 |
| Q4 2020 | 43,975 | $1,324 | $25.55 | $17.54 - $35.63 |
| Q3 2020 | 370,444 | $7,979 | $19.58 | $14.07 - $27.31 |
| Q2 2020 | 160,204 | $3,470 | $18.45 | $9.32 - $29.72 |
| Q1 2020 | 148,234 | $1,977 | $33.71 | $5.52 - $48.86 |
| Q4 2019 | 691,816 | $33,152 | $41.48 | $35.18 - $53.20 |
| Q3 2019 | 277,185 | $11,093 | $38.59 | $31.65 - $44.28 |
| Q2 2019 | 245,996 | $10,403 | $44.21 | $39.04 - $48.07 |
| Q1 2019 | 173,968 | $7,924 | $45.82 | $41.07 - $50.73 |
| Q4 2018 | 152,548 | $6,757 | $43.20 | $37.51 - $47.25 |
| Q3 2018 | 254,740 | $11,999 | $43.65 | $37.00 - $51.85 |
| Q2 2018 | 251,856 | $9,998 | $42.61 | $37.92 - $45.90 |
| Q1 2018 | 117,182 | $4,758 | $37.10 | $31.25 - $42.80 |
| Q4 2017 | 70,096 | $2,278 | $27.49 | $22.55 - $33.80 |
| Q3 2017 | 66,910 | $1,780 | $28.26 | $20.90 - $34.80 |
| Q2 2017 | 68,756 | $2,331 | $44.65 | $31.80 - $55.90 |
| Q1 2017 | 50,198 | $2,784 | $59.58 | $54.35 - $65.70 |
| Q4 2016 | 76,883 | $4,775 | $61.02 | $51.91 - $72.00 |
| Q3 2016 | 122,375 | $6,664 | $63.09 | $47.66 - $74.21 |
| Q2 2016 | 34,798 | $2,238 | $66.12 | $57.23 - $72.25 |
| Q1 2016 | 62,762 | $4,534 | $64.52 | $54.51 - $72.63 |
| Q4 2015 | 45,954 | $2,612 | $57.84 | $50.64 - $64.56 |
| Q3 2015 | 76,546 | $4,368 | $62.10 | $55.78 - $67.55 |
| Q2 2015 | 92,999 | $6,141 | $68.61 | $61.07 - $73.53 |
| Q1 2015 | 28,548 | $2,034 | $72.53 | $65.59 - $80.63 |
| Q4 2014 | 80,329 | $6,155 | $75.94 | $69.53 - $82.89 |
| Q3 2014 | 140,568 | $10,508 | $79.77 | $74.72 - $89.58 |
| Q2 2014 | 27,049 | $2,222 | $76.48 | $70.87 - $82.25 |
| Q1 2014 | 26,541 | $1,979 | $72.64 | $68.52 - $80.52 |
| Q4 2013 | 83,117 | $6,072 | $69.85 | $65.20 - $79.32 |
| Q3 2013 | 24,414 | $1,601 | $68.39 | $60.03 - $75.84 |
| Q2 2013 | 61,849 | $4,143 | $64.31 | $56.87 - $71.83 |
| Q4 2012 | 171,402 | $9,427 | — | — |
| Q3 2012 | 439,747 | $29,344 | — | — |
| Q2 2012 | 377,534 | $22,709 | — | — |
| Q1 2012 | 204,702 | $14,667 | — | — |