GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 31,814 Value ($000) $957 Avg Close $25.55 Range $17.54 - $35.63
Q3 2020
Shares 31,826 Value ($000) $686 Avg Close $19.58 Range $14.07 - $27.31
Q2 2015
Shares 192,043 Value ($000) $12,681 Avg Close $68.61 Range $61.07 - $73.53
Q1 2015
Shares 210,961 Value ($000) $15,027 Avg Close $72.53 Range $65.59 - $80.63
Q4 2014
Shares 207,856 Value ($000) $15,926 Avg Close $75.94 Range $69.53 - $82.89
Q3 2014
Shares 197,968 Value ($000) $14,798 Avg Close $79.77 Range $74.72 - $89.58
Q2 2014
Shares 195,962 Value ($000) $16,094 Avg Close $76.48 Range $70.87 - $82.25
Q1 2014
Shares 207,031 Value ($000) $15,438 Avg Close $72.64 Range $68.52 - $80.52
Q4 2013
Shares 177,404 Value ($000) $12,961 Avg Close $69.85 Range $65.20 - $79.32
Q3 2013
Shares 144,149 Value ($000) $9,453 Avg Close $68.39 Range $60.03 - $75.84
Q2 2013
Shares 123,109 Value ($000) $8,247 Avg Close $64.31 Range $56.87 - $71.83