GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,132 Value ($000) $573 Avg Close $28.68 Range $21.93 - $36.55

Q3 2025

Shares 23,897 Value ($000) $693 Avg Close $27.52 Range $19.62 - $35.53

Q2 2025

Shares 22,325 Value ($000) $440 Avg Close $20.91 Range $16.19 - $26.17

Q1 2025

Shares 22,048 Value ($000) $468 Avg Close $34.78 Range $20.09 - $43.81

Q4 2024

Shares 7,955 Value ($000) $340 Avg Close $32.87 Range $24.86 - $44.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,132	$573	$28.68	$21.93 - $36.55
Q3 2025	23,897	$693	$27.52	$19.62 - $35.53
Q2 2025	22,325	$440	$20.91	$16.19 - $26.17
Q1 2025	22,048	$468	$34.78	$20.09 - $43.81
Q4 2024	7,955	$340	$32.87	$24.86 - $44.80