GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 29,100 Value ($000) $1,382 Avg Close $42.99 Range $27.80 - $52.37
Q4 2020
Shares 33,552 Value ($000) $1,010 Avg Close $25.55 Range $17.54 - $35.63
Q3 2020
Shares 33,816 Value ($000) $728 Avg Close $19.58 Range $14.07 - $27.31
Q2 2020
Shares 32,355 Value ($000) $701 Avg Close $18.45 Range $9.32 - $29.72
Q1 2020
Shares 32,080 Value ($000) $428 Avg Close $33.71 Range $5.52 - $48.86
Q4 2019
Shares 73,795 Value ($000) $3,536 Avg Close $41.48 Range $35.18 - $53.20
Q3 2019
Shares 43,386 Value ($000) $1,736 Avg Close $38.59 Range $31.65 - $44.28
Q2 2019
Shares 38,217 Value ($000) $1,616 Avg Close $44.21 Range $39.04 - $48.07
Q1 2019
Shares 51,233 Value ($000) $2,334 Avg Close $45.82 Range $41.07 - $50.73
Q4 2018
Shares 81,387 Value ($000) $3,605 Avg Close $43.20 Range $37.51 - $47.25
Q3 2018
Shares 88,912 Value ($000) $4,188 Avg Close $43.65 Range $37.00 - $51.85
Q2 2018
Shares 88,866 Value ($000) $3,528 Avg Close $42.61 Range $37.92 - $45.90
Q1 2018
Shares 135,765 Value ($000) $5,512 Avg Close $37.10 Range $31.25 - $42.80
Q4 2017
Shares 161,577 Value ($000) $5,251 Avg Close $27.49 Range $22.55 - $33.80
Q3 2017
Shares 129,633 Value ($000) $3,448 Avg Close $28.26 Range $20.90 - $34.80
Q2 2017
Shares 101,557 Value ($000) $3,443 Avg Close $44.65 Range $31.80 - $55.90
Q1 2017
Shares 101,857 Value ($000) $5,648 Avg Close $59.58 Range $54.35 - $65.70
Q4 2016
Shares 102,657 Value ($000) $6,375 Avg Close $61.02 Range $51.91 - $72.00
Q3 2016
Shares 99,357 Value ($000) $5,411 Avg Close $63.09 Range $47.66 - $74.21
Q2 2016
Shares 102,057 Value ($000) $6,563 Avg Close $66.12 Range $57.23 - $72.25
Q1 2016
Shares 100,657 Value ($000) $7,272 Avg Close $64.52 Range $54.51 - $72.63
Q4 2015
Shares 93,857 Value ($000) $5,334 Avg Close $57.84 Range $50.64 - $64.56
Q3 2015
Shares 88,157 Value ($000) $5,031 Avg Close $62.10 Range $55.78 - $67.55
Q2 2015
Shares 88,957 Value ($000) $5,874 Avg Close $68.61 Range $61.07 - $73.53
Q1 2015
Shares 91,345 Value ($000) $6,729 Avg Close $72.53 Range $65.59 - $80.63
Q4 2014
Shares 91,345 Value ($000) $6,729 Avg Close $75.94 Range $69.53 - $82.89
Q3 2014
Shares 88,668 Value ($000) $6,628 Avg Close $79.77 Range $74.72 - $89.58
Q2 2014
Shares 88,660 Value ($000) $7,282 Avg Close $76.48 Range $70.87 - $82.25
Q1 2014
Shares 87,577 Value ($000) $6,815 Avg Close $72.64 Range $68.52 - $80.52
Q4 2013
Shares 87,219 Value ($000) $6,311 Avg Close $69.85 Range $65.20 - $79.32
Q3 2013
Shares 83,978 Value ($000) $5,507 Avg Close $68.39 Range $60.03 - $75.84
Q2 2013
Shares 71,878 Value ($000) $4,815 Avg Close $64.31 Range $56.87 - $71.83