GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,133 Value ($000) $1,927 Avg Close $28.68 Range $21.93 - $36.55
Q3 2025
Shares 50,639 Value ($000) $1,468 Avg Close $27.52 Range $19.62 - $35.53
Q2 2025
Shares 19,618 Value ($000) $386 Avg Close $20.91 Range $16.19 - $26.17
Q1 2025
Shares 16,242 Value ($000) $345 Avg Close $34.78 Range $20.09 - $43.81
Q4 2024
Shares 13,937 Value ($000) $259 Avg Close $32.87 Range $24.86 - $44.80
Q2 2022
Shares 4,193 Value ($000) $209 Avg Close $59.93 Range $49.73 - $71.78
Q1 2022
Shares 4,044 Value ($000) $257 Avg Close $65.07 Range $56.85 - $72.34
Q4 2021
Shares 3,988 Value ($000) $256 Avg Close $63.48 Range $56.20 - $73.72
Q3 2021
Shares 4,858 Value ($000) $280 Avg Close $59.49 Range $52.03 - $67.26
Q2 2021
Shares 3,248 Value ($000) $207 Avg Close $54.22 Range $43.26 - $66.00
Q2 2020
Shares 11,809 Value ($000) $256 Avg Close $18.45 Range $9.32 - $29.72
Q1 2020
Shares 12,409 Value ($000) $166 Avg Close $33.71 Range $5.52 - $48.86
Q3 2019
Shares 5,600 Value ($000) $224 Avg Close $38.59 Range $31.65 - $44.28
Q2 2019
Shares 10,250 Value ($000) $433 Avg Close $44.21 Range $39.04 - $48.07
Q1 2019
Shares 57,350 Value ($000) $2,612 Avg Close $45.82 Range $41.07 - $50.73
Q4 2018
Shares 77,525 Value ($000) $3,434 Avg Close $43.20 Range $37.51 - $47.25
Q3 2018
Shares 21,000 Value ($000) $989 Avg Close $43.65 Range $37.00 - $51.85