GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,075 Value ($000) $671 Avg Close $28.68 Range $21.93 - $36.55

Q3 2024

Shares 24,856 Value ($000) $675 Avg Close $27.77 Range $23.32 - $32.11

Q2 2024

Shares 36,640 Value ($000) $948 Avg Close $26.20 Range $23.21 - $33.61

Q1 2024

Shares 38,783 Value ($000) $1,091 Avg Close $28.87 Range $24.22 - $35.79

Q4 2023

Shares 50,767 Value ($000) $1,788 Avg Close $30.75 Range $25.49 - $37.89

Q3 2023

Shares 60,184 Value ($000) $1,855 Avg Close $28.38 Range $23.88 - $35.47

Q2 2023

Shares 77,411 Value ($000) $1,938 Avg Close $28.96 Range $17.31 - $38.26

Q1 2023

Shares 8,830 Value ($000) $0 Avg Close $43.82 Range $33.54 - $51.04

Q4 2022

Shares 31,884 Value ($000) $1 Avg Close $45.38 Range $38.82 - $53.25

Q3 2022

Shares 38,433 Value ($000) $1,511 Avg Close $53.43 Range $37.54 - $66.42

Q2 2022

Shares 31,405 Value ($000) $1,567 Avg Close $59.93 Range $49.73 - $71.78

Q1 2021

Shares 5,004 Value ($000) $238 Avg Close $42.99 Range $27.80 - $52.37

Q4 2019

Shares 20,121 Value ($000) $964 Avg Close $41.48 Range $35.18 - $53.20

Q3 2019

Shares 9,574 Value ($000) $383 Avg Close $38.59 Range $31.65 - $44.28

Q1 2019

Shares 15,677 Value ($000) $714 Avg Close $45.82 Range $41.07 - $50.73

Q4 2018

Shares 17,408 Value ($000) $771 Avg Close $43.20 Range $37.51 - $47.25

Q2 2017

Shares 11,692 Value ($000) $396 Avg Close $44.65 Range $31.80 - $55.90

Q1 2017

Shares 5,500 Value ($000) $305 Avg Close $59.58 Range $54.35 - $65.70

Q4 2016

Shares 4,800 Value ($000) $298 Avg Close $61.02 Range $51.91 - $72.00

Q3 2016

Shares 7,944 Value ($000) $433 Avg Close $63.09 Range $47.66 - $74.21

Q2 2016

Shares 19,584 Value ($000) $1,259 Avg Close $66.12 Range $57.23 - $72.25

Q1 2016

Shares 15,176 Value ($000) $1,096 Avg Close $64.52 Range $54.51 - $72.63

Q1 2015

Shares 4,500 Value ($000) $321 Avg Close $72.53 Range $65.59 - $80.63

Q4 2014

Shares 3,100 Value ($000) $238 Avg Close $75.94 Range $69.53 - $82.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,075	$671	$28.68	$21.93 - $36.55
Q3 2024	24,856	$675	$27.77	$23.32 - $32.11
Q2 2024	36,640	$948	$26.20	$23.21 - $33.61
Q1 2024	38,783	$1,091	$28.87	$24.22 - $35.79
Q4 2023	50,767	$1,788	$30.75	$25.49 - $37.89
Q3 2023	60,184	$1,855	$28.38	$23.88 - $35.47
Q2 2023	77,411	$1,938	$28.96	$17.31 - $38.26
Q1 2023	8,830	$0	$43.82	$33.54 - $51.04
Q4 2022	31,884	$1	$45.38	$38.82 - $53.25
Q3 2022	38,433	$1,511	$53.43	$37.54 - $66.42
Q2 2022	31,405	$1,567	$59.93	$49.73 - $71.78
Q1 2021	5,004	$238	$42.99	$27.80 - $52.37
Q4 2019	20,121	$964	$41.48	$35.18 - $53.20
Q3 2019	9,574	$383	$38.59	$31.65 - $44.28
Q1 2019	15,677	$714	$45.82	$41.07 - $50.73
Q4 2018	17,408	$771	$43.20	$37.51 - $47.25
Q2 2017	11,692	$396	$44.65	$31.80 - $55.90
Q1 2017	5,500	$305	$59.58	$54.35 - $65.70
Q4 2016	4,800	$298	$61.02	$51.91 - $72.00
Q3 2016	7,944	$433	$63.09	$47.66 - $74.21
Q2 2016	19,584	$1,259	$66.12	$57.23 - $72.25
Q1 2016	15,176	$1,096	$64.52	$54.51 - $72.63
Q1 2015	4,500	$321	$72.53	$65.59 - $80.63
Q4 2014	3,100	$238	$75.94	$69.53 - $82.89