GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,878 Value ($000) $282 Avg Close $41.48 Range $35.18 - $53.20
Q3 2019
Shares 6,658 Value ($000) $266 Avg Close $38.59 Range $31.65 - $44.28
Q2 2019
Shares 6,658 Value ($000) $282 Avg Close $44.21 Range $39.04 - $48.07
Q1 2019
Shares 13,970 Value ($000) $636 Avg Close $45.82 Range $41.07 - $50.73
Q4 2018
Shares 8,886 Value ($000) $394 Avg Close $43.20 Range $37.51 - $47.25
Q3 2018
Shares 8,831 Value ($000) $416 Avg Close $43.65 Range $37.00 - $51.85
Q2 2018
Shares 11,649 Value ($000) $462 Avg Close $42.61 Range $37.92 - $45.90
Q1 2018
Shares 9,286 Value ($000) $377 Avg Close $37.10 Range $31.25 - $42.80
Q4 2017
Shares 6,748 Value ($000) $219 Avg Close $27.49 Range $22.55 - $33.80
Q2 2017
Shares 6,748 Value ($000) $229 Avg Close $44.65 Range $31.80 - $55.90
Q1 2017
Shares 9,738 Value ($000) $540 Avg Close $59.58 Range $54.35 - $65.70
Q4 2016
Shares 9,738 Value ($000) $605 Avg Close $61.02 Range $51.91 - $72.00
Q3 2016
Shares 9,918 Value ($000) $540 Avg Close $63.09 Range $47.66 - $74.21
Q2 2016
Shares 10,058 Value ($000) $647 Avg Close $66.12 Range $57.23 - $72.25
Q1 2016
Shares 9,951 Value ($000) $719 Avg Close $64.52 Range $54.51 - $72.63
Q4 2015
Shares 9,951 Value ($000) $566 Avg Close $57.84 Range $50.64 - $64.56
Q3 2015
Shares 8,944 Value ($000) $510 Avg Close $62.10 Range $55.78 - $67.55
Q2 2015
Shares 14,174 Value ($000) $936 Avg Close $68.61 Range $61.07 - $73.53
Q1 2015
Shares 13,600 Value ($000) $969 Avg Close $72.53 Range $65.59 - $80.63
Q4 2014
Shares 13,600 Value ($000) $1,042 Avg Close $75.94 Range $69.53 - $82.89
Q3 2014
Shares 13,722 Value ($000) $1,026 Avg Close $79.77 Range $74.72 - $89.58
Q2 2014
Shares 19,871 Value ($000) $1,632 Avg Close $76.48 Range $70.87 - $82.25
Q1 2014
Shares 16,862 Value ($000) $1,257 Avg Close $72.64 Range $68.52 - $80.52
Q4 2013
Shares 22,113 Value ($000) $1,616 Avg Close $69.85 Range $65.20 - $79.32
Q3 2013
Shares 25,116 Value ($000) $1,647 Avg Close $68.39 Range $60.03 - $75.84
Q2 2013
Shares 25,116 Value ($000) $1,683 Avg Close $64.31 Range $56.87 - $71.83