GENESCO INC

Ticker: GCO CUSIP: 371532102 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 33,561 Value ($000) $1,487 Avg Close $43.20 Range $37.51 - $47.25
Q3 2018
Shares 72,746 Value ($000) $3,426 Avg Close $43.65 Range $37.00 - $51.85
Q1 2016
Shares 48,307 Value ($000) $3,490 Avg Close $64.52 Range $54.51 - $72.63
Q4 2015
Shares 84,828 Value ($000) $4,821 Avg Close $57.84 Range $50.64 - $64.56
Q3 2015
Shares 87,973 Value ($000) $5,021 Avg Close $62.10 Range $55.78 - $67.55
Q2 2015
Shares 89,678 Value ($000) $5,921 Avg Close $68.61 Range $61.07 - $73.53
Q1 2015
Shares 91,318 Value ($000) $6,505 Avg Close $72.53 Range $65.59 - $80.63
Q4 2014
Shares 91,928 Value ($000) $7,044 Avg Close $75.94 Range $69.53 - $82.89
Q3 2014
Shares 93,033 Value ($000) $6,954 Avg Close $79.77 Range $74.72 - $89.58
Q2 2014
Shares 94,303 Value ($000) $7,745 Avg Close $76.48 Range $70.87 - $82.25
Q1 2014
Shares 93,173 Value ($000) $6,948 Avg Close $72.64 Range $68.52 - $80.52
Q4 2013
Shares 88,785 Value ($000) $6,487 Avg Close $69.85 Range $65.20 - $79.32
Q3 2013
Shares 96,320 Value ($000) $6,317 Avg Close $68.39 Range $60.03 - $75.84
Q2 2013
Shares 112,202 Value ($000) $7,516 Avg Close $64.31 Range $56.87 - $71.83
Q1 2013
Shares 124,639 Value ($000) $7,490 Avg Close $60.40 Range $55.40 - $64.39