Ticker: GCO CUSIP: 371532102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 147,118 | $3,913 | $28.26 | $20.90 - $34.80 |
| Q2 2017 | 144,403 | $4,895 | $44.65 | $31.80 - $55.90 |
| Q1 2017 | 140,944 | $7,815 | $59.58 | $54.35 - $65.70 |
| Q4 2016 | 148,315 | $9,210 | $61.02 | $51.91 - $72.00 |
| Q3 2016 | 191,137 | $10,409 | $63.09 | $47.66 - $74.21 |
| Q2 2016 | 218,158 | $14,030 | $66.12 | $57.23 - $72.25 |
| Q1 2016 | 220,079 | $15,901 | $64.52 | $54.51 - $72.63 |
| Q4 2015 | 198,959 | $11,307 | $57.84 | $50.64 - $64.56 |
| Q3 2015 | 166,330 | $9,492 | $62.10 | $55.78 - $67.55 |
| Q2 2015 | 173,135 | $11,432 | $68.61 | $61.07 - $73.53 |
| Q1 2015 | 160,955 | $11,465 | $72.53 | $65.59 - $80.63 |
| Q4 2014 | 145,872 | $11,177 | $75.94 | $69.53 - $82.89 |
| Q3 2014 | 117,900 | $8,813 | $79.77 | $74.72 - $89.58 |
| Q2 2014 | 168,516 | $13,840 | $76.48 | $70.87 - $82.25 |
| Q1 2014 | 138,558 | $10,332 | $72.64 | $68.52 - $80.52 |
| Q4 2013 | 99,375 | $7,260 | $69.85 | $65.20 - $79.32 |
| Q3 2013 | 85,530 | $5,609 | $68.39 | $60.03 - $75.84 |